Premium
Oatei Lug32 Eur 3,15 (346607)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 116.13 | -1.87 | -1.58 | 116.13 | 116.13 | 116.13 | 15000 |
| 1734540900 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734454500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734368100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734108900 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734022500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733936100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733849700 | 118 | -0.3 | -0.25 | 118 | 118 | 118 | 10000 |
| 1733763300 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1733504100 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1733417700 | 118.3 | 0.36 | 0.31 | 117.5 | 118.5 | 117.5 | 21000 |
| 1733331300 | 117.94 | 0 | 0.00 | 117.94 | 117.94 | 117.94 | 0 |
| 1733244900 | 117.94 | 0 | 0.00 | 117.94 | 117.94 | 117.94 | 0 |
| 1733158500 | 117.94 | 2.51 | 2.17 | 117.94 | 117.94 | 117.94 | 20000 |
| 1732899300 | 115.43 | 0 | 0.00 | 115.43 | 115.43 | 115.43 | 0 |
| 1732812900 | 115.43 | 0 | 0.00 | 115.43 | 115.43 | 115.43 | 0 |
| 1732726500 | 115.43 | -1.57 | -1.34 | 115.43 | 115.43 | 115.43 | 1000 |
| 1732640100 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1732553700 | 117 | 0.71 | 0.61 | 116.9 | 117 | 116.9 | 30000 |
| 1732294500 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1732208100 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1732121700 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1732035300 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1731948900 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1731689700 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1731603300 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1731516900 | 116.29 | -0.88 | -0.75 | 116.29 | 116.29 | 116.29 | 95000 |
| 1731430500 | 117.17 | -0.57 | -0.48 | 115.38 | 117.17 | 115.38 | 14000 |
| 1731340500 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1731081300 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1730994900 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1730908500 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1730822100 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1730735700 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1730476500 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1730390100 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1730303700 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1730217300 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1730130900 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1729871700 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1729785300 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1729698900 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1729612500 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1729526100 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1729266900 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1729180500 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1729094100 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1729007700 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1728921300 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1728662100 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1728575700 | 117.74 | -0.26 | -0.22 | 117.74 | 117.74 | 117.74 | 1000 |
| 1728489300 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728402900 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728316500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728057300 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727970900 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727884500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727798100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727711700 | 118 | -0.21 | -0.18 | 118 | 118 | 118 | 20000 |
| 1727452500 | 118.21 | 0 | 0.00 | 118.21 | 118.21 | 118.21 | 0 |
| 1727366100 | 118.21 | 0 | 0.00 | 118.21 | 118.21 | 118.21 | 0 |
| 1727279700 | 118.21 | -0.28 | -0.24 | 118.21 | 118.21 | 118.21 | 4000 |
| 1727193300 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1727106900 | 118.49 | 0.75 | 0.64 | 118.49 | 118.49 | 118.49 | 4000 |
| 1726847700 | 117.74 | -1.75 | -1.46 | 116.51 | 117.74 | 116.51 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
