Premium
Belgium Tf 0% Ot27 Eur (861663)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782921300 | 96.76 | -0.02 | -0.02 | 96.79 | 96.83 | 96.75 | 418992 |
| 1782834900 | 96.78 | 0.01 | 0.01 | 97 | 97 | 96.76 | 150999 |
| 1782748500 | 96.77 | -0.02 | -0.02 | 96.89 | 96.89 | 96.77 | 768000 |
| 1782489300 | 96.79 | 0.01 | 0.01 | 96.75 | 96.81 | 96.75 | 291656 |
| 1782402900 | 96.78 | 0.11 | 0.11 | 96.73 | 96.79 | 96.7 | 176020 |
| 1782316500 | 96.67 | 0 | 0.00 | 96.73 | 96.73 | 96.66 | 760000 |
| 1782230100 | 96.67 | 0 | 0.00 | 96.69 | 96.71 | 96.67 | 209999 |
| 1782143700 | 96.67 | 0.07 | 0.07 | 96.63 | 96.67 | 96.58 | 5283000 |
| 1781884500 | 96.6 | -0.03 | -0.03 | 96.57 | 96.61 | 96.57 | 81980 |
| 1781798100 | 96.63 | 0 | 0.00 | 96.64 | 96.65 | 96.6 | 196000 |
| 1781711700 | 96.63 | 0.05 | 0.05 | 96.63 | 96.64 | 96.58 | 338889 |
| 1781625300 | 96.58 | -0.02 | -0.02 | 96.71 | 96.71 | 96.54 | 752762 |
| 1781538900 | 96.6 | 0.07 | 0.07 | 96.61 | 96.61 | 96.55 | 76351 |
| 1781279700 | 96.53 | 0.08 | 0.08 | 96.55 | 96.57 | 96.5 | 138674 |
| 1781193300 | 96.45 | 0.01 | 0.01 | 96.43 | 96.45 | 96.38 | 515073 |
| 1781106900 | 96.44 | -0.04 | -0.04 | 96.45 | 96.45 | 96.37 | 272345 |
| 1781020500 | 96.48 | 0.01 | 0.01 | 96.5 | 96.51 | 96.4 | 217807 |
| 1780934100 | 96.47 | 0.03 | 0.03 | 96.4 | 96.47 | 96.4 | 176011 |
| 1780674900 | 96.44 | -0.05 | -0.05 | 96.49 | 96.49 | 96.43 | 257003 |
| 1780588500 | 96.49 | 0.05 | 0.05 | 96.48 | 96.5 | 96.46 | 133000 |
| 1780502100 | 96.44 | -0.01 | -0.01 | 96.42 | 96.44 | 96.4 | 215999 |
| 1780415700 | 96.45 | 0 | 0.00 | 96.46 | 96.52 | 96.45 | 331737 |
| 1780329300 | 96.45 | -0.14 | -0.14 | 96.51 | 96.54 | 96.43 | 335145 |
| 1780070100 | 96.59 | 0.06 | 0.06 | 96.43 | 96.59 | 96.43 | 167000 |
| 1779983700 | 96.53 | 0.03 | 0.03 | 96.45 | 96.58 | 96.42 | 450630 |
| 1779897300 | 96.5 | 0.03 | 0.03 | 96.16 | 96.51 | 96.16 | 592000 |
| 1779810900 | 96.47 | -0.05 | -0.05 | 96.17 | 96.49 | 96.17 | 97404 |
| 1779724500 | 96.52 | 0.12 | 0.12 | 96.51 | 96.57 | 96.47 | 456898 |
| 1779465300 | 96.4 | 0.05 | 0.05 | 96.41 | 96.43 | 96.4 | 267100 |
| 1779378900 | 96.35 | -0.07 | -0.07 | 96.64 | 96.64 | 96.26 | 336732 |
| 1779292500 | 96.42 | 0.14 | 0.15 | 96.29 | 96.42 | 96.29 | 49054 |
| 1779206100 | 96.28 | 0.06 | 0.06 | 96.3 | 96.3 | 96.18 | 428918 |
| 1779119700 | 96.22 | -0.02 | -0.02 | 96.64 | 96.64 | 96.18 | 214538 |
| 1778860500 | 96.24 | -0.09 | -0.09 | 96.28 | 96.29 | 96.21 | 310718 |
| 1778774100 | 96.33 | 0.16 | 0.17 | 96.4 | 96.4 | 96.22 | 325766 |
| 1778687700 | 96.17 | -0.07 | -0.07 | 96.19 | 96.26 | 96.17 | 299000 |
| 1778601300 | 96.24 | -0.06 | -0.06 | 96.35 | 96.35 | 96.22 | 147498 |
| 1778514900 | 96.3 | -0.07 | -0.07 | 96.45 | 96.45 | 96.29 | 214492 |
| 1778255700 | 96.37 | -0.04 | -0.04 | 96.61 | 96.61 | 96.29 | 148000 |
| 1778169300 | 96.41 | 0.05 | 0.05 | 96.58 | 96.58 | 96.35 | 201416 |
| 1778082900 | 96.36 | 0.18 | 0.19 | 96.29 | 96.41 | 96.27 | 218500 |
| 1777996500 | 96.18 | 0.07 | 0.07 | 96.64 | 96.64 | 96.11 | 99748 |
| 1777910100 | 96.11 | -0.09 | -0.09 | 96.71 | 96.71 | 96.1 | 860477 |
| 1777564500 | 96.2 | 0.06 | 0.06 | 96.09 | 96.2 | 96.06 | 418615 |
| 1777478100 | 96.14 | -0.06 | -0.06 | 96.17 | 96.17 | 96.1 | 475000 |
| 1777391700 | 96.2 | -0.1 | -0.10 | 96.26 | 96.26 | 96.18 | 398200 |
| 1777305300 | 96.3 | 0.02 | 0.02 | 96.34 | 96.34 | 96.26 | 120000 |
| 1777046100 | 96.28 | -0.03 | -0.03 | 96.23 | 96.29 | 96.23 | 502000 |
| 1776959700 | 96.31 | -0.02 | -0.02 | 96.28 | 96.33 | 96.28 | 899480 |
| 1776873300 | 96.33 | -0.05 | -0.05 | 96.35 | 96.35 | 96.29 | 217190 |
| 1776786900 | 96.38 | -0.01 | -0.01 | 96.41 | 96.43 | 96.3 | 493354 |
| 1776700500 | 96.39 | -0.11 | -0.11 | 96.39 | 96.44 | 96.39 | 46000 |
| 1776441300 | 96.5 | 0.16 | 0.17 | 96.31 | 96.5 | 96.3 | 134025 |
| 1776354900 | 96.34 | 0.18 | 0.19 | 96.34 | 96.34 | 96.26 | 274600 |
| 1776268500 | 96.16 | -0.03 | -0.03 | 96.28 | 96.29 | 96.16 | 372392 |
| 1776182100 | 96.19 | 0.08 | 0.08 | 96.11 | 96.19 | 96.11 | 174123 |
| 1776095700 | 96.11 | -0.08 | -0.08 | 96.14 | 96.14 | 96.09 | 523700 |
| 1775836500 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1775750100 | 96.19 | -0.11 | -0.11 | 96.27 | 96.27 | 96.13 | 726433 |
| 1775663700 | 96.3 | 0.42 | 0.44 | 96.25 | 96.33 | 96.17 | 315400 |
| 1775577300 | 95.88 | -0.22 | -0.23 | 96.1 | 96.1 | 95.88 | 1178705 |
| 1775145300 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
