Premium
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2039 (DI1F39)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -0.935875216638 | 14.425 | 14.425 | 14.29 | 1 | 14.374 | F |
| 4 | 0.02 | 0.140154169587 | 14.27 | 14.55 | 14 | 63 | 14.37714905 | F |
| 12 | 0.895 | 6.68159761105 | 13.395 | 14.64 | 13.275 | 75 | 13.90728301 | F |
| 26 | 0.845 | 6.28486426181 | 13.445 | 14.64 | 13.275 | 139 | 13.63837175 | F |
| 52 | 0.59 | 4.30656934307 | 13.7 | 14.64 | 12.83 | 233 | 13.51695412 | F |
| 156 | 1.98 | 16.0844841592 | 12.31 | 14.75 | 12.31 | 351 | 13.66750508 | F |
| 260 | 1.98 | 16.0844841592 | 12.31 | 14.75 | 12.31 | 351 | 13.66750508 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783720800 | 14.29 | -0.11 | -0.73 | 14.29 | 14.29 | 14.29 | 1 |
| 1783634400 | 14.395 | 0.09 | 0.66 | 14.395 | 14.395 | 14.395 | 1 |
| 1783548000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1783461600 | 14.3 | -0.03 | -0.17 | 14.3 | 14.3 | 14.3 | 1 |
| 1783375200 | 14.325 | -0.1 | -0.69 | 14.325 | 14.325 | 14.325 | 1 |
| 1783116000 | 14.425 | 0.04 | 0.28 | 14.425 | 14.425 | 14.425 | 2 |
| 1783029600 | 14.385 | 0.11 | 0.74 | 14.39 | 14.39 | 14.38 | 12 |
| 1782943200 | 14.28 | 0.11 | 0.78 | 14.28 | 14.28 | 14.28 | 3 |
| 1782856800 | 14.17 | -0.16 | -1.08 | 14.24 | 14.24 | 14.045 | 10 |
| 1782770400 | 14.325 | 0.32 | 2.32 | 14.325 | 14.325 | 14.325 | 1 |
| 1782511200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1782424800 | 14 | -0.32 | -2.20 | 14 | 14 | 14 | 1 |
| 1782338400 | 14.315 | -0.19 | -1.31 | 14.315 | 14.315 | 14.315 | 1 |
| 1782252000 | 14.505 | 0.12 | 0.83 | 14.505 | 14.505 | 14.505 | 4 |
| 1782165600 | 14.385 | -0.12 | -0.79 | 14.55 | 14.55 | 14.385 | 2 |
| 1781906400 | 14.5 | -0.02 | -0.14 | 14.5 | 14.5 | 14.5 | 1 |
| 1781820000 | 14.52 | 0.34 | 2.40 | 14.45 | 14.52 | 14.45 | 702 |
| 1781733600 | 14.18 | 0.09 | 0.64 | 14.15 | 14.18 | 14.15 | 96 |
| 1781647200 | 14.09 | -0.04 | -0.28 | 14.05 | 14.09 | 14.05 | 8 |
| 1781560800 | 14.13 | -0.07 | -0.46 | 14.13 | 14.13 | 14.13 | 1 |
| 1781301600 | 14.195 | -0.38 | -2.57 | 14.27 | 14.27 | 14.195 | 421 |
| 1781215200 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1781128800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1781042400 | 14.57 | -0.07 | -0.48 | 14.57 | 14.57 | 14.57 | 2 |
| 1780956000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1780696800 | 14.64 | 0.61 | 4.35 | 14.35 | 14.64 | 14.35 | 2 |
| 1780524000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1780437600 | 14.03 | 0.03 | 0.21 | 14.03 | 14.03 | 14.03 | 6 |
| 1780351200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780092000 | 14 | -0.02 | -0.14 | 14 | 14 | 14 | 2 |
| 1780005600 | 14.02 | 0.05 | 0.39 | 14.005 | 14.02 | 14.005 | 4 |
| 1779919200 | 13.965 | 0.03 | 0.18 | 13.9 | 13.965 | 13.9 | 652 |
| 1779832800 | 13.94 | 0.13 | 0.90 | 13.94 | 13.94 | 13.94 | 400 |
| 1779746400 | 13.815 | -0.27 | -1.92 | 13.815 | 13.815 | 13.815 | 1 |
| 1779487200 | 14.085 | -0.1 | -0.67 | 14.085 | 14.085 | 14.085 | 1 |
| 1779400800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1779314400 | 14.18 | -0.02 | -0.11 | 14.18 | 14.18 | 14.18 | 1 |
| 1779228000 | 14.195 | 0.05 | 0.35 | 14.195 | 14.195 | 14.195 | 2 |
| 1779141600 | 14.145 | -0.06 | -0.39 | 14.145 | 14.145 | 14.145 | 5 |
| 1778882400 | 14.2 | 0.13 | 0.92 | 14.2 | 14.2 | 14.2 | 1 |
| 1778796000 | 14.07 | 0.18 | 1.30 | 14.07 | 14.07 | 14.07 | 1 |
| 1778709600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 1 |
| 1778623200 | 13.89 | 0.15 | 1.09 | 13.89 | 13.89 | 13.89 | 4 |
| 1778536800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1778277600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1778191200 | 13.74 | 0.06 | 0.48 | 13.685 | 13.74 | 13.685 | 303 |
| 1778104800 | 13.675 | -0.04 | -0.26 | 13.685 | 13.73 | 13.675 | 112 |
| 1778018400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 1 |
| 1777932000 | 13.71 | -0.02 | -0.11 | 13.71 | 13.71 | 13.71 | 1 |
| 1777586400 | 13.725 | 0.13 | 0.96 | 13.725 | 13.725 | 13.725 | 3 |
| 1777500000 | 13.595 | -0.03 | -0.22 | 13.595 | 13.595 | 13.595 | 3 |
| 1777413600 | 13.625 | 0.14 | 1.00 | 13.625 | 13.625 | 13.625 | 3 |
| 1777327200 | 13.49 | -0.08 | -0.59 | 13.49 | 13.49 | 13.49 | 1 |
| 1777068000 | 13.57 | 0.05 | 0.37 | 13.555 | 13.57 | 13.555 | 1001 |
| 1776981600 | 13.52 | 0.08 | 0.60 | 13.52 | 13.52 | 13.52 | 3 |
| 1776895200 | 13.44 | -0.04 | -0.30 | 13.275 | 13.44 | 13.275 | 501 |
| 1776722400 | 13.48 | 0.09 | 0.63 | 13.48 | 13.48 | 13.48 | 1 |
| 1776463200 | 13.395 | 0 | 0.00 | 13.395 | 13.395 | 13.395 | 0 |
| 1776376800 | 13.395 | 0 | 0.00 | 13.395 | 13.395 | 13.395 | 0 |
| 1776290400 | 13.395 | 0.11 | 0.79 | 13.395 | 13.395 | 13.395 | 4 |
| 1776204000 | 13.29 | -0.11 | -0.78 | 13.29 | 13.29 | 13.29 | 3 |
| 1776117600 | 13.395 | -0.23 | -1.65 | 13.415 | 13.44 | 13.395 | 23 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
