Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732226400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732053600 | 12.73 | 0.05 | 0.39 | 12.74 | 12.74 | 12.73 | 3450 |
| 1731967200 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1731621600 | 12.68 | 0.05 | 0.40 | 12.68 | 12.68 | 12.68 | 200 |
| 1731535200 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1731448800 | 12.63 | 0.32 | 2.60 | 12.63 | 12.63 | 12.63 | 560 |
| 1731362400 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1731103200 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1731016800 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1730930400 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1730844000 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1730757600 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1730498400 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1730412000 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1730325600 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1730239200 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1730152800 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1729893600 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1729807200 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1729720800 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1729634400 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1729548000 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1729288800 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1729202400 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1729116000 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
