Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 25.974025974 | 0.77 | 1.05 | 0.74 | 482304 | 0.92617513 | CS |
| 4 | 0.49685599 | 105.011577765 | 0.47314401 | 1.05 | 0.47314401 | 217536 | 0.79617713 | CS |
| 12 | 0.61680799 | 174.638149374 | 0.35319201 | 1.05 | 0.29321601 | 91242 | 0.71870252 | CS |
| 26 | 0.74342399 | 328.112402544 | 0.22657601 | 1.05 | 0.21991201 | 47980 | 0.65707089 | CS |
| 52 | 0.77008 | 385.194077631 | 0.19992 | 1.05 | 0.1666 | 44485 | 0.6539766 | CS |
| 156 | 0.77008 | 385.194077631 | 0.19992 | 1.05 | 0.1666 | 44485 | 0.6539766 | CS |
| 260 | 0.77008 | 385.194077631 | 0.19992 | 1.05 | 0.1666 | 44485 | 0.6539766 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.96 | 132849 |
| 1732140300 | 1.02 | 0.02 | 2.00 | 1.01 | 1.05 | 0.97 | 576024 |
| 1732053900 | 1 | 0.15 | 17.65 | 1 | 1 | 0.95 | 795669 |
| 1731967500 | 0.85 | 0.07 | 8.97 | 0.84 | 0.92 | 0.83 | 598686 |
| 1731708300 | 0.78 | 0.01 | 1.30 | 0.77 | 0.79 | 0.74 | 171500 |
| 1731621900 | 0.77 | 0.02 | 2.67 | 0.77 | 0.8 | 0.76 | 269643 |
| 1731535500 | 0.75 | 0.03 | 4.17 | 0.74 | 0.76 | 0.74 | 350500 |
| 1731449100 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 266404 |
| 1731362700 | 0.7 | 0.03 | 4.48 | 0.68 | 0.7 | 0.68 | 137859 |
| 1731103500 | 0.67 | 0.02 | 3.08 | 0.64 | 0.67 | 0.63 | 53000 |
| 1731017100 | 0.65 | 0.043576 | 7.19 | 0.7 | 0.72 | 0.64 | 222200 |
| 1730930700 | 0.606424 | 0.039984 | 7.06 | 0.606424 | 0.613088 | 0.59976 | 353101 |
| 1730844300 | 0.56644 | 0.013328 | 2.41 | 0.553112 | 0.573104 | 0.553112 | 156111 |
| 1730757900 | 0.553112 | 0.013328 | 2.47 | 0.553112 | 0.553112 | 0.539784 | 105792 |
| 1730495100 | 0.539784 | 0.006664 | 1.25 | 0.526456 | 0.546448 | 0.526456 | 84033 |
| 1730408700 | 0.53312 | 0 | 0.00 | 0.539784 | 0.553112 | 0.53312 | 116087 |
| 1730322300 | 0.53312 | 0.006664 | 1.27 | 0.553112 | 0.553112 | 0.53312 | 121809 |
| 1730235900 | 0.526456 | 0.019992 | 3.95 | 0.506464 | 0.526456 | 0.506464 | 121398 |
| 1730149500 | 0.506464 | 0.013328 | 2.70 | 0.4998 | 0.506464 | 0.4998 | 128691 |
| 1729890300 | 0.493136 | 0.006664 | 1.37 | 0.486472 | 0.4998 | 0.486472 | 97839 |
| 1729803900 | 0.486472 | 0.026656 | 5.80 | 0.473144 | 0.493136 | 0.473144 | 79531 |
| 1729717500 | 0.459816 | 0.006664 | 1.47 | 0.459816 | 0.459816 | 0.459816 | 2250 |
| 1729631100 | 0.453152 | -0.006664 | -1.45 | 0.459816 | 0.459816 | 0.419832 | 33013 |
| 1729544700 | 0.459816 | 0.006664 | 1.47 | 0.453152 | 0.459816 | 0.453152 | 60399 |
| 1729285500 | 0.453152 | 0.019992 | 4.62 | 0.439824 | 0.459816 | 0.439824 | 92436 |
| 1729199100 | 0.43316 | 0.03332 | 8.33 | 0.39984 | 0.43316 | 0.39984 | 40516 |
| 1729112700 | 0.39984 | -0.013328 | -3.23 | 0.419832 | 0.419832 | 0.39984 | 32797 |
| 1729026300 | 0.413168 | 0.073304 | 21.57 | 0.379848 | 0.413168 | 0.379848 | 110294 |
| 1728680700 | 0.339864 | 0 | 0.00 | 0.339864 | 0.339864 | 0.339864 | 0 |
| 1728594300 | 0.339864 | 0.006664 | 2.00 | 0.3332 | 0.353192 | 0.29988 | 868097 |
| 1728507900 | 0.3332 | 0 | 0.00 | 0.3332 | 0.3332 | 0.3332 | 0 |
| 1728421500 | 0.3332 | 0.039984 | 13.64 | 0.3332 | 0.3332 | 0.3332 | 22509 |
| 1728335100 | 0.293216 | 0 | 0.00 | 0.293216 | 0.293216 | 0.293216 | 0 |
| 1728075900 | 0.293216 | 0 | 0.00 | 0.293216 | 0.293216 | 0.293216 | 18007 |
| 1727989500 | 0.293216 | 0 | 0.00 | 0.293216 | 0.293216 | 0.293216 | 0 |
| 1727903100 | 0.293216 | -0.039984 | -12.00 | 0.293216 | 0.293216 | 0.293216 | 7878 |
| 1727816700 | 0.3332 | 0 | 0.00 | 0.3332 | 0.3332 | 0.3332 | 0 |
| 1727730300 | 0.3332 | 0.006664 | 2.04 | 0.3332 | 0.3332 | 0.3332 | 750 |
| 1727471100 | 0.326536 | 0 | 0.00 | 0.326536 | 0.326536 | 0.326536 | 0 |
| 1727384700 | 0.326536 | 0 | 0.00 | 0.326536 | 0.326536 | 0.326536 | 0 |
| 1727298300 | 0.326536 | 0 | 0.00 | 0.326536 | 0.326536 | 0.326536 | 0 |
| 1727211900 | 0.326536 | 0 | 0.00 | 0.326536 | 0.326536 | 0.326536 | 0 |
| 1727125500 | 0.326536 | -0.006664 | -2.00 | 0.326536 | 0.326536 | 0.326536 | 15006 |
| 1726866300 | 0.3332 | 0 | 0.00 | 0.3332 | 0.3332 | 0.3332 | 0 |
| 1726779900 | 0.3332 | 0.03332 | 11.11 | 0.3332 | 0.3332 | 0.3332 | 1500 |
| 1726693500 | 0.29988 | 0 | 0.00 | 0.29988 | 0.29988 | 0.29988 | 0 |
| 1726607100 | 0.29988 | 0 | 0.00 | 0.29988 | 0.29988 | 0.29988 | 0 |
| 1726520700 | 0.29988 | 0.003332 | 1.12 | 0.29988 | 0.29988 | 0.29988 | 9003 |
| 1726261500 | 0.296548 | 0 | 0.00 | 0.296548 | 0.296548 | 0.296548 | 0 |
| 1726175100 | 0.296548 | 0 | 0.00 | 0.296548 | 0.296548 | 0.296548 | 0 |
| 1726088700 | 0.296548 | 0 | 0.00 | 0.296548 | 0.296548 | 0.296548 | 0 |
| 1726002300 | 0.296548 | 0 | 0.00 | 0.296548 | 0.296548 | 0.296548 | 7503 |
| 1725915900 | 0.296548 | -0.003332 | -1.11 | 0.296548 | 0.296548 | 0.296548 | 15006 |
| 1725656700 | 0.29988 | 0.006664 | 2.27 | 0.29988 | 0.29988 | 0.29988 | 5751 |
| 1725570300 | 0.293216 | 0 | 0.00 | 0.293216 | 0.293216 | 0.293216 | 0 |
| 1725483900 | 0.293216 | 0 | 0.00 | 0.293216 | 0.293216 | 0.293216 | 45018 |
| 1725397500 | 0.293216 | -0.059976 | -16.98 | 0.29988 | 0.29988 | 0.293216 | 22509 |
| 1725051900 | 0.353192 | 0 | 0.00 | 0.353192 | 0.353192 | 0.353192 | 2252 |
| 1724965500 | 0.353192 | 0 | 0.00 | 0.353192 | 0.353192 | 0.353192 | 0 |
| 1724879100 | 0.353192 | 0 | 0.00 | 0.353192 | 0.353192 | 0.353192 | 0 |
| 1724792700 | 0.353192 | 0 | 0.00 | 0.353192 | 0.353192 | 0.353192 | 0 |
| 1724706300 | 0.353192 | 0 | 0.00 | 0.353192 | 0.353192 | 0.353192 | 750 |
| 1724447100 | 0.353192 | 0 | 0.00 | 0.353192 | 0.353192 | 0.353192 | 0 |
| 1724360700 | 0.353192 | 0 | 0.00 | 0.353192 | 0.353192 | 0.353192 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
