Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 144.444444444 | 0.045 | 0.11 | 0.04 | 121781 | 0.05281059 | CS |
| 4 | 0.065 | 144.444444444 | 0.045 | 0.11 | 0.035 | 80628 | 0.04624704 | CS |
| 12 | 0.06 | 120 | 0.05 | 0.11 | 0.035 | 78361 | 0.04460514 | CS |
| 26 | 0.08 | 266.666666667 | 0.03 | 0.11 | 0.025 | 58666 | 0.04401561 | CS |
| 52 | 0.09 | 450 | 0.02 | 0.11 | 0.015 | 48165 | 0.03991208 | CS |
| 156 | -0.025 | -18.5185185185 | 0.135 | 0.15 | 0.015 | 27803 | 0.03964714 | CS |
| 260 | 0.04 | 57.1428571429 | 0.07 | 0.155 | 0.015 | 21245 | 0.05085335 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.11 | 0.045 | 69.23 | 0.06 | 0.11 | 0.06 | 129350 |
| 1738879500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 35500 |
| 1738793100 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 189796 |
| 1738706700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 50000 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 51000 |
| 1738361100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 282611 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65000 |
| 1738188300 | 0.04 | 0.005 | 14.29 | 0.045 | 0.05 | 0.04 | 114000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 41000 |
| 1738015500 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 109000 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54000 |
| 1737669900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 206520 |
| 1737583500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 70000 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1737151500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 36000 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 46125 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4001 |
| 1736805900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 224000 |
| 1736546700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736460300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16000 |
| 1736373900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 136000 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 44000 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1007 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 10888 |
| 1735337100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5600 |
| 1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734991500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103086 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105000 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734127500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 86866 |
| 1734041100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 57000 |
| 1733954700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1733868300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1733781900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 60000 |
| 1733522700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 501000 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 63000 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 119000 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 133000 |
| 1733177100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 85000 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 173000 |
| 1732745100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 343460 |
| 1732658700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 221700 |
| 1732572300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 169128 |
| 1732226700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 282100 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 41200 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 13000 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1731708300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 24000 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 296200 |
| 1731535500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 26000 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 6000 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 7284 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
