Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 19202 | 0.00921882 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 187075 | 0.00827273 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 272659 | 0.00591612 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 224389 | 0.00555952 | CS |
| 52 | 0 | 0 | 0.01 | 0.015 | 0.005 | 183187 | 0.00639176 | CS |
| 156 | -0.03 | -75 | 0.04 | 0.04 | 0.005 | 529788 | 0.01972695 | CS |
| 260 | -0.03 | -75 | 0.04 | 0.095 | 0.005 | 544470 | 0.03347992 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741727100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1009 |
| 1741640700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 4000 |
| 1741385100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 80000 |
| 1741298700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1741212300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741125900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 81023 |
| 1741039500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 22500 |
| 1740780300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 94000 |
| 1740693900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 140420 |
| 1740607500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 2051000 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 651850 |
| 1740434700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 22500 |
| 1740175500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 19000 |
| 1740089100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 323618 |
| 1740002700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739570700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 52000 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739311500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5124 |
| 1739225100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 67000 |
| 1738879500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 354503 |
| 1738793100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 129000 |
| 1738706700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1738620300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 108800 |
| 1738361100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5400 |
| 1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 253 |
| 1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175000 |
| 1738101900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 136001 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20061 |
| 1737756300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737583500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 12007 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1737410700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737151500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 49555 |
| 1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20738 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 18000 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160000 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2331000 |
| 1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 233000 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5103 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 441433 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 205000 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 140000 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70369 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 43000 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 713000 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 165000 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 808000 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4714125 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 95000 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 47900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
