ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cryptobloc Technologies Corp

Cryptobloc Technologies Corp (CRYP)

4,77
0,00
(0,00%)
Fermé 18 Décembre 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
4,77
Prix Achat
5,14
Prix Vente
5,91
Volume échangé
-
0,00 Fourchette du Jour 0,00
4,77 Plage de 52 semaines 4,77
Clôture Veille
4,77
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

CRYP Dernières nouvelles

$1.8 Million Prize Trip to the WSOP for Lucky InterPoker Winners

InterPoker, the Most Trusted Online Poker Room on the Web is Contributing a Total $1.8 Million Prize Entry to the Elite World Series of Poker (WSOP) 2006 LONDON, May 31 /PRNewswire-FirstCall/...

Online Casino Jackpot Hits Another Online World Record at Over $2,700,000!

LONDON, May 31 /PRNewswire-FirstCall/ -- InterCasino's Millionaires Club jackpot has past yet another hallmark at $2.7 million and its mushrooming growth is setting online casino world records...

American Stock Exchange To Trade Options On 29 Securities

NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Thursday, February 23, 2006 on the following Nasdaq Stock Market and New York Stock...

CryptoLogic-developed software helps put nine players "in the money" at the World Series of Poker

CryptoLogic-developed software helps put nine players "in the money" at the World Series of Poker Online poker players on customer sites win over $850,000 at world's top poker tournament TORONTO...

Advisory - CryptoLogic to hold analyst/shareholder conference call

Advisory - CryptoLogic to hold analyst/shareholder conference call To discuss its 2005 second quarter results TORONTO, July 18 /PRNewswire-FirstCall/ -- CryptoLogic Inc. announced today that on...

World Series of Poker leader honed skills using CryptoLogic-developed software

World Series of Poker leader honed skills using CryptoLogic-developed software Norway's Haakon Waerstad is an online poker player at Betfair.com LAS VEGAS, NV, July 11 /PRNewswire-FirstCall/...

Cryptologic takes poker software to high-speeds

Cryptologic takes poker software to high-speeds New Lightning(TM) games & lower-limit tables expand player choice of stake size, speed of play to match their skill level TORONTO, June 23...

CryptoLogic introduces 14 new Internet casino games

CryptoLogic introduces 14 new Internet casino games With Casino Bonus Pack 7, blue-chip e-gaming software leader offers more popular, innovative games TORONTO, June 13 /PRNewswire-FirstCall/...

CryptoLogic delivers record revenue & strong earnings growth in Q1 2005

CryptoLogic delivers record revenue & strong earnings growth in Q1 2005 First quarter revenue up 33%, earnings up 27% Disciplined execution, strategic investments drive "blue-chip" performance in...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1004.774.774.7700CS
4004.774.774.7700CS
12004.774.774.7700CS
26004.774.774.7700CS
52004.774.774.7700CS
156-4.05-45.91836734698.829.044.29256.35299413CS
2604.755317000.0159.040.0153680.30482997CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NSHSNanoSphere Health Sciences Inc
$ 0,05
(150,00%)
5k
RVVRevive Therapeutics Ltd
$ 0,01
(100,00%)
707k
XIGMXigem Technologies Corporation
$ 0,04
(100,00%)
813,04k
EOMEco Oro Minerals Corp
$ 0,01
(100,00%)
57k
FFNT4Front Ventures Corp
$ 0,04
(100,00%)
1,1M
CLTEClara Technologies Corp
$ 0,25
(-75,00%)
22,25k
SNR79 Resources Ltd
$ 0,065
(-56,67%)
3,38k
CHGXChitogenX Inc
$ 0,005
(-50,00%)
20k
MYCOMydecine Innovations Group Inc
$ 0,005
(-50,00%)
10,2k
AUEXAdvanced Gold Exploration Inc
$ 0,005
(-50,00%)
6k
GRHKGreenhawk Resources Inc
$ 0,045
(0,00%)
4,06M
QIMCQuebec Innovative Materials Corp
$ 0,11
(22,22%)
3M
BLGVBelgravia Hartford Capital Inc
$ 0,06
(20,00%)
2,56M
SOLSOL Global Investments Corp
$ 0,38
(-9,52%)
1,74M
PKKPeak Fintech Group Inc
$ 0,08
(-11,11%)
1,53M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées