ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Eat Beyond Global Holdings Inc

Eat Beyond Global Holdings Inc (EATS)

0,07
-0,01
(-12,50%)
Fermé 10 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-12.50.080.0850.0451053170.05717705CS
4-0.05-41.66666666670.120.1450.045385620.06899737CS
12-0.015-17.64705882350.0850.220.045872040.13534385CS
26000.070.30.0151006470.10393484CS
52-0.005-6.666666666670.0750.30.015514660.10290348CS
156-3.01-97.72727272733.083.290.015483360.34349584CS
260-6.23-98.88888888896.331.920.01510576510.36089917CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413851000.07-0.01-12.500.070.070.077031
17412987000.080.02545.450.060.080.0617500
17412123000.055-0.005-8.330.0650.0850.055146125
17411259000.060.0059.090.070.070.04574755
17410395000.055-0.025-31.250.080.080.055274800
17407803000.08-0.005-5.880.080.080.0813405
17406939000.08500.000.0850.0850.085357
17406075000.08500.000.0850.0850.0850
17405211000.085-0.02-19.050.090.090.08570002
17404347000.10500.000.1050.1050.09512774
17401755000.1050.0055.000.1050.1050.1057232
17400891000.100.000.10.10.0934824
17400027000.1-0.005-4.760.090.1050.0911314
17399163000.105-0.015-12.500.1350.1350.148517
17395707000.1200.000.1350.1350.121595
17394843000.1200.000.120.120.12369
17393979000.12-0.015-11.110.10.120.0910725
17393115000.13500.000.1350.1350.135450
17392251000.1350.01512.500.1350.1450.1357942
17389659000.1200.000.120.120.120
17388795000.1200.000.1150.120.1151867
17387931000.12-0.04-25.000.160.160.105142607
17387067000.16-0.015-8.570.1550.1750.15552100
17386203000.1750.0052.940.170.1750.1784009
17383611000.17-0.015-8.110.1650.170.1559171
17382747000.1850.0158.820.1650.220.16598899
17381883000.17-0.005-2.860.170.170.171000
17381019000.175-0.005-2.780.1850.1850.17125596
17380155000.1800.000.180.180.1697974
17377563000.18-0.005-2.700.1750.1850.1756028
17376699000.1850.0158.820.170.1850.1711631
17375835000.1700.000.170.170.1726257
17374971000.1700.000.1650.170.16548271
17374107000.170.0159.680.1450.20499990.145147685
17371515000.1550.016.900.1350.1550.13593500
17370651000.14500.000.1450.1450.1450
17369787000.145-0.005-3.330.130.1450.1318464
17368923000.15-0.01-6.250.150.150.157143
17368059000.1600.000.160.160.16428
17365467000.160.0053.230.160.160.13548613
17364603000.1550.0214.810.1550.1550.1559500
17363739000.135-0.025-15.630.150.150.1240266
17362875000.160.0053.230.1550.160.159885
17362011000.155-0.02-11.430.190.190.155119398
17359419000.1750.0320.690.1450.1750.145221620
17358555000.145-0.02-12.120.1650.1650.145245934
17356827000.16500.000.1550.1650.1418063
17355963000.165-0.01-5.710.1450.1650.145167544
17353371000.17500.000.140.180.14279921
17350779000.1750.02516.670.150.1750.1565500
17349915000.15-0.01-6.250.1450.150.14546048
17347323000.160.0545.450.1150.160.115388090
17346459000.1100.000.110.1150.09561642
17345595000.11-0.025-18.520.120.120.11152732
17344731000.1350.018.000.110.1350.11189821
17343867000.1250.01513.640.1150.1250.1670737
17341275000.110.0337.500.0850.1150.085442783
17340411000.0800.000.080.090.0891535
17339547000.080.0056.670.080.090.075135678
17338683000.07500.000.080.0850.07529071

Dernières Valeurs Consultées

Delayed Upgrade Clock