Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 325 | 0.04 | 0.3 | 0.04 | 240785 | 0.0857041 | CS |
| 4 | 0.125 | 277.777777778 | 0.045 | 0.3 | 0.015 | 106575 | 0.0600173 | CS |
| 12 | 0.1 | 142.857142857 | 0.07 | 0.3 | 0.015 | 45908 | 0.05679106 | CS |
| 26 | 0.115 | 209.090909091 | 0.055 | 0.3 | 0.015 | 22437 | 0.05746833 | CS |
| 52 | 0.09 | 112.5 | 0.08 | 0.3 | 0.015 | 16416 | 0.06381625 | CS |
| 156 | -5.36 | -96.9258589512 | 5.53 | 5.81 | 0.015 | 39470 | 0.74912996 | CS |
| 260 | -6.13 | -97.3015873016 | 6.3 | 31.92 | 0.015 | 103425 | 11.34625551 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.09 | 0.025 | 38.46 | 0.06 | 0.095 | 0.06 | 368841 |
| 1732140300 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 105528 |
| 1732053900 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.05 | 28000 |
| 1731967500 | 0.07 | -0.02 | -22.22 | 0.065 | 0.08 | 0.065 | 77687 |
| 1731708300 | 0.09 | 0.05 | 125.00 | 0.04 | 0.1 | 0.04 | 623870 |
| 1731621900 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 67500 |
| 1731535500 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 66570 |
| 1731449100 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 60073 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1759 |
| 1731103500 | 0.015 | -0.025 | -62.50 | 0.03 | 0.03 | 0.015 | 428097 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 456 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20128 |
| 1730844300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 206530 |
| 1730757900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1184 |
| 1730495100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730408700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730322300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30500 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 80 |
| 1730149500 | 0.035 | -0.01 | -22.22 | 0.035 | 0.04 | 0.035 | 44174 |
| 1729890300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 527 |
| 1729803900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 800 |
| 1729717500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1454 |
| 1729631100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 230 |
| 1729544700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15142 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729112700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 33428 |
| 1729026300 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 82944 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 67642 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1014 |
| 1728421500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 856 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20800 |
| 1727989500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4357 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3409 |
| 1727816700 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 25000 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 42839 |
| 1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
| 1727384700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1727298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1727211900 | 0.04 | -0.015 | -27.27 | 0.05 | 0.05 | 0.04 | 97314 |
| 1727125500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5571 |
| 1726866300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2142 |
| 1726779900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3966 |
| 1726693500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726607100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 156 |
| 1726520700 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 15157 |
| 1726261500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 44 |
| 1726175100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726088700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 428 |
| 1726002300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 242 |
| 1725915900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725656700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 186 |
| 1725570300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725483900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725397500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 483 |
| 1725051900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 544 |
| 1724965500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724879100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724792700 | 0.07 | 0.015 | 27.27 | 0.04 | 0.07 | 0.04 | 7964 |
| 1724706300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 936 |
| 1724447100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 765 |
| 1724360700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
