Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -17.1428571429 | 0.7 | 0.78 | 0.58 | 800 | 0.64746627 | CS |
| 4 | -0.12 | -17.1428571429 | 0.7 | 0.8 | 0.49 | 7282 | 0.65855689 | CS |
| 12 | 0.24 | 70.5882352941 | 0.34 | 0.92 | 0.28 | 17359 | 0.54410517 | CS |
| 26 | 0.16 | 38.0952380952 | 0.42 | 0.92 | 0.28 | 11211 | 0.49220597 | CS |
| 52 | 0.08 | 16 | 0.5 | 0.92 | 0.28 | 12186 | 0.49478853 | CS |
| 156 | 0.19 | 48.7179487179 | 0.39 | 0.92 | 0.2 | 12660 | 0.51841982 | CS |
| 260 | 0.08 | 16 | 0.5 | 0.92 | 0.2 | 11884 | 0.51385071 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736460300 | 0.58 | -0.1 | -14.71 | 0.64 | 0.64 | 0.58 | 2002 |
| 1736373900 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 500 |
| 1736287500 | 0.7 | -0.08 | -10.26 | 0.7 | 0.7 | 0.7 | 500 |
| 1736201100 | 0.78 | 0.08 | 11.43 | 0.78 | 0.78 | 0.78 | 500 |
| 1735941900 | 0.7 | -0.09 | -11.39 | 0.7 | 0.7 | 0.7 | 500 |
| 1735855500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735682700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735596300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735337100 | 0.79 | 0.13 | 19.70 | 0.68 | 0.8 | 0.68 | 28800 |
| 1735077900 | 0.66 | 0.13 | 24.53 | 0.56 | 0.66 | 0.56 | 2000 |
| 1734991500 | 0.53 | -0.09 | -14.52 | 0.6 | 0.6 | 0.49 | 31500 |
| 1734732300 | 0.62 | -0.03 | -4.62 | 0.63 | 0.65 | 0.615 | 5500 |
| 1734645900 | 0.65 | 0.075 | 13.04 | 0.59 | 0.665 | 0.59 | 5000 |
| 1734559500 | 0.575 | -0.05 | -8.00 | 0.63 | 0.63 | 0.56 | 6000 |
| 1734473100 | 0.625 | -0.075 | -10.71 | 0.66 | 0.66 | 0.625 | 8500 |
| 1734386700 | 0.7 | 0 | 0.00 | 0.66 | 0.73 | 0.66 | 25000 |
| 1734127500 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 7500 |
| 1734041100 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 4000 |
| 1733954700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733868300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733781900 | 0.7 | -0.06 | -7.89 | 0.7 | 0.7 | 0.7 | 946 |
| 1733522700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733436300 | 0.76 | -0.095 | -11.11 | 0.74 | 0.76 | 0.74 | 13000 |
| 1733349900 | 0.855 | 0.175 | 25.74 | 0.855 | 0.855 | 0.855 | 1300 |
| 1733263500 | 0.68 | -0.11 | -13.92 | 0.8 | 0.87 | 0.68 | 20483 |
| 1733177100 | 0.79 | 0.02 | 2.60 | 0.77 | 0.79 | 0.77 | 16500 |
| 1732917900 | 0.77 | 0.025 | 3.36 | 0.745 | 0.77 | 0.745 | 3000 |
| 1732831500 | 0.745 | -0.025 | -3.25 | 0.745 | 0.745 | 0.745 | 3500 |
| 1732745100 | 0.77 | 0.07 | 10.00 | 0.74 | 0.77 | 0.74 | 17500 |
| 1732658700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732572300 | 0.7 | -0.2 | -22.22 | 0.92 | 0.92 | 0.68 | 30400 |
| 1732313100 | 0.9 | 0.18 | 25.00 | 0.72 | 0.9 | 0.72 | 77000 |
| 1732226700 | 0.72 | 0.08 | 12.50 | 0.64 | 0.72 | 0.64 | 41000 |
| 1732140300 | 0.64 | 0.14 | 28.00 | 0.51 | 0.64 | 0.51 | 40007 |
| 1732053900 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 1500 |
| 1731967500 | 0.495 | -0.075 | -13.16 | 0.5 | 0.56 | 0.495 | 34500 |
| 1731708300 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 3800 |
| 1731621900 | 0.56 | 0.03 | 5.66 | 0.53 | 0.56 | 0.5 | 7900 |
| 1731535500 | 0.53 | 0.04 | 8.16 | 0.49 | 0.5699999 | 0.49 | 97000 |
| 1731449100 | 0.49 | -0.05 | -9.26 | 0.48 | 0.49 | 0.45 | 17000 |
| 1731362700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731103500 | 0.54 | -0.04 | -6.90 | 0.6 | 0.61 | 0.5 | 108272 |
| 1731017100 | 0.58 | 0.12 | 26.09 | 0.48 | 0.58 | 0.48 | 3000 |
| 1730930700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730844300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730757900 | 0.46 | 0.075 | 19.48 | 0.4 | 0.46 | 0.4 | 9500 |
| 1730495100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730408700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730322300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730235900 | 0.385 | 0.055 | 16.67 | 0.33 | 0.39 | 0.33 | 33000 |
| 1730149500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729890300 | 0.33 | 0.0450001 | 15.79 | 0.315 | 0.33 | 0.315 | 34000 |
| 1729803900 | 0.2849999 | -0.025 | -8.06 | 0.3 | 0.3 | 0.28 | 10500 |
| 1729717500 | 0.31 | -0.02 | -6.06 | 0.29 | 0.33 | 0.29 | 109000 |
| 1729631100 | 0.33 | 0.01 | 3.13 | 0.28 | 0.33 | 0.28 | 29000 |
| 1729544700 | 0.32 | -0.01 | -3.03 | 0.2849999 | 0.32 | 0.28 | 29500 |
| 1729285500 | 0.33 | -0.05 | -13.16 | 0.34 | 0.34 | 0.28 | 69540 |
| 1729199100 | 0.38 | 0.03 | 8.57 | 0.34 | 0.38 | 0.33 | 3500 |
| 1729112700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 9000 |
| 1729026300 | 0.35 | 0.02 | 6.06 | 0.335 | 0.39 | 0.335 | 6500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
