Premium
GoldHaven Resources Corp (GOH)
CSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces that its CEO, Dan Schieber, has been featured in an...
NEW YORK, Sept. 23, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces its placement in an editorial published by NetworkNewsWire...
GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...
GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 58.7p...
GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...
GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.5p...
GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.9p...
GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 60.0p...
GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 60.2p...
GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 16-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.7p...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 45 | 0.4 | 0.59 | 0.38 | 145837 | 0.50094908 | CS |
| 4 | 0.21 | 56.7567567568 | 0.37 | 0.59 | 0.285 | 55925 | 0.45998621 | CS |
| 12 | 0.51 | 728.571428571 | 0.07 | 0.59 | 0.07 | 31371 | 0.36113843 | CS |
| 26 | 0.3 | 107.142857143 | 0.28 | 0.59 | 0.04 | 22309 | 0.26687785 | CS |
| 52 | 0.3 | 107.142857143 | 0.28 | 1.06 | 0.04 | 15592 | 0.30512332 | CS |
| 156 | -6.02 | -91.2121212121 | 6.6 | 6.6 | 0.04 | 40807 | 1.93674006 | CS |
| 260 | -9.26 | -94.1056910569 | 9.84 | 26.16 | 0.04 | 72867 | 8.66001694 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
