ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
High Tide Resources Corp

High Tide Resources Corp (HTRC)

0,02
-0,005
( -20,00% )
Mis à jour : 16:23:38

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,02
Prix Achat
0,02
Prix Vente
0,03
Volume échangé
1 116
0,02 Fourchette du Jour 0,02
0,01 Plage de 52 semaines 0,10
Clôture Veille
0,025
Ouverture
0,02
Dernière Transaction
116
@
0.02
Dernière heure de transaction
16:23:38
Volume moyen (3 m)
83 375
Volume financier
-
VWAP
-

HTRC Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-200.0250.030.0282000.025CS
4000.020.040.012279880.01955141CS
12-0.01-33.33333333330.030.040.01833750.0194775CS
26-0.015-42.85714285710.0350.0550.01465540.02284659CS
52-0.035-63.63636363640.0550.10.01375290.03586911CS
156-0.14-87.50.160.30.01304240.09670303CS
260-0.14-87.50.160.30.01304240.09670303CS

HTRC - Frequently Asked Questions (FAQ)

What is the current High Tide Resources share price?
The current share price of High Tide Resources is $ 0,02
What is the 1 year trading range for High Tide Resources share price?
High Tide Resources has traded in the range of $ 0,01 to $ 0,10 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WBIOWPD Pharmaceuticals Inc
$ 0,02
(300,00%)
51k
KASHIntellabridge Technology Corporation
$ 0,08
(100,00%)
1,4M
RVVRevive Therapeutics Ltd
$ 0,01
(100,00%)
13,43k
URMFirst American Uranium Inc
$ 0,025
(66,67%)
5k
NXTNextGen Digital Platforms Inc
$ 0,63
(53,66%)
215,52k
BGLDBoreal Gold Inc
$ 0,23
(-61,67%)
20,6k
METLMetalite Resources Inc
$ 0,015
(-50,00%)
8,5k
BLRBlackhawk Growth Corp
$ 0,005
(-50,00%)
68,47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0,01
(-33,33%)
23,74k
CRCLCorcel Exploration Inc
$ 0,10
(-33,33%)
5k
KASHIntellabridge Technology Corporation
$ 0,08
(100,00%)
1,4M
PUMPStock Trend Capital Inc
$ 0,005
(0,00%)
1,3M
NFNuclear Fuels Inc
$ 0,465
(-7,00%)
1,28M
PKKPeak Fintech Group Inc
$ 0,065
(-7,14%)
1,22M
HVWHi View Resources Inc
$ 0,03
(50,00%)
820k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock