ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lancaster Resources Inc

Lancaster Resources Inc (LCR)

0,015
0,00
(0,00%)
Fermé 18 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-250.020.020.0165000.01519231CS
4-0.01-400.0250.0250.01377910.01613615CS
12000.0150.0250.01449240.01637672CS
26-0.005-250.020.0250.01630720.01514876CS
52-0.055-78.57142857140.070.080.01726540.02357089CS
156-0.285-950.30.30.01716660.05100215CS
260-0.285-950.30.30.01716660.05100215CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395707000.01500.000.0150.0150.0151000
17394843000.01500.000.010.0150.0110000
17393979000.015-0.005-25.000.0150.0150.01514000
17393115000.020.00533.330.020.020.021000
17392251000.01500.000.0150.0150.0150
17389659000.01500.000.0150.0150.015250
17388795000.01500.000.0150.0150.0150
17387931000.01500.000.0150.0150.01558
17387067000.015-0.005-25.000.0250.0250.015542560
17386203000.0200.000.0250.0250.025600
17383611000.02-0.005-20.000.0250.0250.022006
17382747000.0250.00525.000.0250.0250.0251000
17381883000.0200.000.0250.0250.0230548
17381019000.0200.000.0250.0250.0241000
17380155000.02-0.005-20.000.0250.0250.0257003
17377563000.02500.000.0250.0250.0251000
17376699000.02500.000.0250.0250.0251000
17375835000.02500.000.0250.0250.0251000
17374971000.02500.000.0250.0250.0259000
17374107000.02500.000.0250.0250.02515000
17371515000.02500.000.0250.0250.0251000
17370651000.02500.000.020.0250.022500
17369787000.02500.000.0250.0250.0251000
17368923000.02500.000.0250.0250.0259000
17368059000.02500.000.0250.0250.02568504
17365467000.02500.000.0250.0250.02511000
17364603000.02500.000.0250.0250.02552000
17363739000.02500.000.0250.0250.025126000
17362875000.02500.000.0250.0250.02517000
17362011000.02500.000.0250.0250.0251000
17359419000.02500.000.0250.0250.0251000
17358555000.0250.0166.670.0250.0250.025110001
17356827000.01500.000.0150.0250.015694669
17355963000.01500.000.0150.0150.0151000
17353371000.01500.000.0150.0150.015200499
17350779000.01500.000.0150.0150.0151041
17349915000.01500.000.0150.0150.0151336
17347323000.01500.000.0150.0150.0155058
17346459000.01500.000.010.0150.0112500
17345595000.01500.000.0150.0150.0151000
17344731000.01500.000.0150.0150.0151000
17343867000.01500.000.0150.0150.0151000
17341275000.01500.000.0150.0150.0151000
17340411000.0150.00550.000.0150.0150.0151000
17339547000.01-0.005-33.330.0150.0150.01291018
17338683000.01500.000.0150.0150.0151083
17337819000.01500.000.0150.0150.01540000
17335227000.0150.00550.000.0150.0150.0151000
17334363000.01-0.005-33.330.0150.0150.019460
17333499000.01500.000.0150.0150.0151004
17332635000.01500.000.0150.0150.0151033
17331771000.01500.000.0150.0150.0151000
17329179000.01500.000.0150.0150.0151000
17328315000.01500.000.0150.0150.01513000
17327451000.01500.000.0150.0150.0151000
17326587000.01500.000.0150.0150.01551000
17325723000.01500.000.0150.0150.01571259
17323131000.01500.000.0150.0150.0199012
17322267000.01500.000.0150.0150.0151000
17321403000.01500.000.0150.0150.0152000
17320539000.01500.000.0150.0150.0151033
17319675000.01500.000.020.020.01560000

Dernières Valeurs Consultées

Delayed Upgrade Clock