ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
1,86
0,00
(0,00%)
Fermé 22 Janvier 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1,86
Prix Achat
1,50
Prix Vente
1,88
Volume échangé
13
0,00 Fourchette du Jour 0,00
0,90 Plage de 52 semaines 2,47
Clôture Veille
1,86
Ouverture
-
Dernière Transaction
13
@
1.5
Dernière heure de transaction
Volume moyen (3 m)
944
Volume financier
-
VWAP
-

MGRO Dernières nouvelles

MustGrow Announces DTC Eligibility for its Common Shares

SASKATOON, Saskatchewan, March 12, 2020 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Commences Testing on “Clubroot” Disease: Devastating Canada’s Canola Crop

Clubroot is a devastating soil-borne disease causing premature death of canola crops – one of the more profitable crops for Canadian farmers.MustGrow’s independent studies have confirmed 100...

MustGrow Announces Batch Production of Liquid Product for Further Testing as a Bio-Pesticide and Bio-Herbicide

Mustard-derived concentrated Liquid Formulation has been successfully produced for additional testing.Testing will focus on pests & diseases that threaten high-value crops and as a...

MustGrow Biologics Corp. Launches Shareholder Communications Initiative with Midam Ventures LLC

SASKATOON, Saskatchewan, Feb. 12, 2020 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow to Attend 10th Annual Whistler Capital Conference

SASKATOON, Saskatchewan, Feb. 06, 2020 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Issues Common Share Purchase Warrants

SASKATOON, Saskatchewan, Feb. 03, 2020 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Announces Non-Selective Bio-Herbicide Patent Filing and Supportive Efficacy Claims

Patents filed for method-of-use and composition-of-matter claims for non-selective bio-herbicide.Utilizes MustGrow’s natural mustard-derived biological approach.Plants controlled from the root up...

MustGrow Outlines Crop Protection Product Pipeline

SASKATOON, Saskatchewan, Dec. 13, 2019 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Closes $3.9 Million Private Placement

SASKATOON, Saskatchewan, Dec. 10, 2019 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Upsizes Private Placement to $3.67 Million

SASKATOON, Saskatchewan, Dec. 05, 2019 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.861.861.861121.86CS
4001.861.861.86611.86CS
12-0.46-19.82758620692.322.321.59441.88724121CS
260.875.47169811321.062.470.912301.72445969CS
520.4834.78260869571.382.470.96491.68984733CS
156-2.14-53.544.120.9102373.24330102CS
2601.38287.50.485.60.25489671.74792203CS

MGRO - Frequently Asked Questions (FAQ)

What is the current MustGrow Biologics share price?
The current share price of MustGrow Biologics is $ 1,86
What is the 1 year trading range for MustGrow Biologics share price?
MustGrow Biologics has traded in the range of $ 0,90 to $ 2,47 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RVVRevive Therapeutics Ltd
$ 0,01
(100,00%)
790k
AICAlphaGen Intelligence Corp
$ 0,025
(66,67%)
42k
LOWLLowell Farms Inc
$ 0,025
(66,67%)
9k
BBMBlueberries Medical Corporation
$ 0,015
(50,00%)
19,77k
RIZERize Oncology Inc
$ 0,15
(50,00%)
9k
CLTEClara Technologies Corp
$ 0,25
(-75,00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0,01
(-50,00%)
8,55k
VTALJustera Health Ltd
$ 0,01
(-50,00%)
8,87M
CLCChristina Lake Cannabis Corp
$ 0,035
(-41,67%)
10k
SESweet Earth Holdings Corporation
$ 0,165
(-36,54%)
7k
VTALJustera Health Ltd
$ 0,01
(-50,00%)
8,87M
QIMCQuebec Innovative Materials Corp
$ 0,105
(5,00%)
6,04M
HVWHi View Resources Inc
$ 0,04
(-20,00%)
4,27M
SANUSanu Gold Corp
$ 0,22
(10,00%)
4,13M
HODLSol Strategies Inc
$ 5,90
(2,61%)
3,03M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées