Action New Break Resources - NBRK

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,07

Prix Achat

0,07

Prix Vente

0,08

Volume échangé

0,00 Fourchette du Jour 0,00

0,02 Plage de 52 semaines 0,11

Clôture Veille

0,07

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

15 496

Volume financier

VWAP

New Break Announces Appointment of Gordon G. Morrison to Board of Directors

New Break Announces Appointment of Gordon G. Morrison to Board of DirectorsToronto, Ontario, January 4, 2024 -- InvestorsHub NewsWire -- New Break...

New Break Announces up to $1 Million Non-Brokered Private Placement Offering

New Break Announces up to $1 Million Non-Brokered Private Placement Offering Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire...

New Break Identifies New Gold Bearing Structures at the Sundog Project in Nunavut

New Break Identifies New Gold Bearing Structures at the Sundog Project in Nunavut Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire...

Prospecting Legend Ken Reading Returns to New Break's Sundog Gold Project at Age 93

Prospecting Legend Ken Reading Returns to New Break's Sundog Gold Project at Age 93 Toronto, Ontario, December 7th, 2023 – InvestorsHub...

New Break Increases Moray Property Position Through Staking and Acquisition

New Break Increases Moray Property Position Through Staking and AcquisitionToronto, Ontario, July 17, 2023 - InvestorsHub NewsWire -- New Break...

New Break Announces Closing of $500,700 Non-Brokered Flow-Through Financing

New Break Announces Closing of $500,700 Non-Brokered Flow-Through FinancingToronto, Ontario, June 1, 2023 -- InvestorsHub NewsWire...

New Break Acquires Additional Property at its Moray Project

New Break Acquires Additional Property at its Moray ProjectToronto, Ontario, May 15, 2023 - InvestorsHub NewsWire -- New Break Resources Ltd...

New Break Announces Flow-Through Financing to Raise up to $750,000

New Break Announces Flow-Through Financing to Raise up to $750,000Toronto, Ontario, May 9, 2023 -- InvestorsHub NewsWire -- New Break...

New Break Increases Land Position at its Moray Project

New Break Increases Land Position at its Moray ProjectToronto, Ontario, March 15, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd...

New Break Pursuing Young-Davidson Model at its Moray Gold Project

New Break Pursuing Young-Davidson Model at its Moray Gold Project Toronto, Ontario, February 27, 2023 -- InvestorsHub NewsWire...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.07	0.07	0.07	0	0	CS
4	0.01	16.6666666667	0.06	0.07	0.055	7276	0.06037975	CS
12	-0.005	-6.66666666667	0.075	0.09	0.05	15496	0.06672458	CS
26	-0.01	-12.5	0.08	0.095	0.045	24446	0.07459288	CS
52	0	0	0.07	0.11	0.02	21603	0.07875287	CS
156	-0.18	-72	0.25	0.25	0.02	24589	0.08841633	CS
260	-0.18	-72	0.25	0.25	0.02	24589	0.08841633	CS

NBRK - Frequently Asked Questions (FAQ)

What is the current New Break Resources share price?

The current share price of New Break Resources is $ 0,07

What is the 1 year trading range for New Break Resources share price?

New Break Resources has traded in the range of $ 0,02 to $ 0,11 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STKTStickIt Technologies Inc	$ 0,01 (100,00%)	1 000
CHGXChitogenX Inc	$ 0,01 (100,00%)	3k
GMRGelum Resources Ltd	$ 0,03 (100,00%)	121k
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	19k
SQXSquatex Energy and Ressources Inc	$ 0,03 (100,00%)	845,42k
ENRTEnertopia Corp	$ 0,045 (-67,86%)	73k
KVMKingsview Minerals Ltd	$ 0,005 (-66,67%)	33k
LTHMChampion Electric Metals Inc	$ 0,005 (-50,00%)	100,03k
ULTAUltra Brands Ltd	$ 0,015 (-40,00%)	27k
CDVACordovaCann Corp	$ 0,03 (-40,00%)	84k
CACRKWG Resources Inc	$ 0,02 (0,00%)	4,11M
QIMCQuebec Innovative Materials Corp	$ 0,19 (-24,00%)	3,65M
WINCommon Stock	$ 0,015 (50,00%)	2,24M
CVGRCity View Green Holdings Inc	$ 0,01 (-33,33%)	1,71M
GRUVProtium Clean Energy Corp	$ 0,03 (-25,00%)	1,69M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

New Break Resources Ltd (NBRK)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

NBRK Dernières nouvelles

New Break Announces Appointment of Gordon G. Morrison to Board of Directors

New Break Announces up to $1 Million Non-Brokered Private Placement Offering

New Break Identifies New Gold Bearing Structures at the Sundog Project in Nunavut

Prospecting Legend Ken Reading Returns to New Break's Sundog Gold Project at Age 93

New Break Increases Moray Property Position Through Staking and Acquisition

New Break Announces Closing of $500,700 Non-Brokered Flow-Through Financing

New Break Acquires Additional Property at its Moray Project

New Break Announces Flow-Through Financing to Raise up to $750,000

New Break Increases Land Position at its Moray Project

New Break Pursuing Young-Davidson Model at its Moray Gold Project

NBRK - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

New Break Resources Ltd (NBRK) Cours

New Break Resources Ltd (NBRK)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

NBRK Dernières nouvelles

New Break Announces Appointment of Gordon G. Morrison to Board of Directors

New Break Announces up to $1 Million Non-Brokered Private Placement Offering

New Break Identifies New Gold Bearing Structures at the Sundog Project in Nunavut

Prospecting Legend Ken Reading Returns to New Break's Sundog Gold Project at Age 93

New Break Increases Moray Property Position Through Staking and Acquisition

New Break Announces Closing of $500,700 Non-Brokered Flow-Through Financing

New Break Acquires Additional Property at its Moray Project

New Break Announces Flow-Through Financing to Raise up to $750,000

New Break Increases Land Position at its Moray Project

New Break Pursuing Young-Davidson Model at its Moray Gold Project

NBRK - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités