Premium
Forty Pillars Mining Corp (PLLR)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 4000 | 0.035 | CS |
| 4 | 0 | 0 | 0.035 | 0.035 | 0.03 | 29053 | 0.03413949 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.025 | 58987 | 0.03488465 | CS |
| 26 | -0.02 | -36.3636363636 | 0.055 | 0.07 | 0.025 | 127802 | 0.05099185 | CS |
| 52 | 0.015 | 75 | 0.02 | 0.07 | 0.02 | 169217 | 0.04653 | CS |
| 156 | 0.02 | 133.333333333 | 0.015 | 0.2 | 0.01 | 85789 | 0.05650424 | CS |
| 260 | -0.09 | -72 | 0.125 | 0.28 | 0.01 | 62489 | 0.05968331 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783631100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1783544700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1783458300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1783371900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1783112700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 20000 |
| 1783026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782853500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1782767100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782507900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15000 |
| 1782421440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782335100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782248700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1782162300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781903100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 55000 |
| 1781816700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1781730300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 130000 |
| 1781643900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 55000 |
| 1781557500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 42000 |
| 1781298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 105000 |
| 1781211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781039100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780952700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 236000 |
| 1780693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1780607100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780520700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780434300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 22000 |
| 1780347900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780088700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780002300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779915900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 193000 |
| 1779829500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1779743100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43100 |
| 1779483900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 134500 |
| 1779397500 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 37000 |
| 1779311100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1100 |
| 1779224700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 158860 |
| 1778879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 112000 |
| 1778792700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 214000 |
| 1778706300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1778619900 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 110000 |
| 1778533500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 102 |
| 1778274300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 123016 |
| 1778187900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30000 |
| 1778101500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778015100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 114000 |
| 1777928700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777669500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 113000 |
| 1777583100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90000 |
| 1777496700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777410300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777323900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 252089 |
| 1777064700 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 405000 |
| 1776978300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 139500 |
| 1776891900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51000 |
| 1776805500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 99000 |
| 1776719100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1776459900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 15000 |
| 1776373500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1776287100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1776200700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6500 |
| 1776114300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 159100 |
| 1775855100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 36000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
