ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Psyence Group Inc

Psyence Group Inc (PSYG)

0,015
0,00
(0,00%)
Fermé 17 Février 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,015
Prix Achat
0,01
Prix Vente
0,015
Volume échangé
1
0,00 Fourchette du Jour 0,00
0,01 Plage de 52 semaines 0,055
Clôture Veille
0,015
Ouverture
-
Dernière Transaction
1
@
0.01
Dernière heure de transaction
Volume moyen (3 m)
12 889
Volume financier
-
VWAP
-

PSYG Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.005500.010.0150.0110040.01099582CS
4000.0150.0150.0182510.0105096CS
12-0.005-250.020.0250.01128890.01266181CS
26-0.015-500.030.0350.01187560.0160519CS
52-0.015-500.030.0550.01480470.02177484CS
156-0.145-90.6250.160.180.01326450.06327087CS
260-0.555-97.36842105260.570.620.01375980.14811937CS

PSYG - Frequently Asked Questions (FAQ)

What is the current Psyence share price?
The current share price of Psyence is $ 0,015
What is the 1 year trading range for Psyence share price?
Psyence has traded in the range of $ 0,01 to $ 0,055 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MJRXGlobal Health Clinics Ltd
$ 0,02
(100,00%)
1 000
BLRBlackhawk Growth Corp
$ 0,01
(100,00%)
14k
GRUVProtium Clean Energy Corp
$ 0,035
(75,00%)
3,27M
ADPAdelphi Metals Inc
$ 0,20
(73,91%)
2,02k
GRHKGreenhawk Resources Inc
$ 0,025
(66,67%)
2,09M
WBGDWaraba Gold Limited
$ 0,005
(-50,00%)
9k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
51k
CATCAT Strategic Metals Corporation
$ 0,005
(-50,00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0,01
(-50,00%)
36k
URMFirst American Uranium Inc
$ 0,015
(-40,00%)
6,84k
QIMCQuebec Innovative Materials Corp
$ 0,23
(35,29%)
6,87M
AIMLAl ML Innovations Inc
$ 0,06
(-14,29%)
3,84M
GRUVProtium Clean Energy Corp
$ 0,035
(75,00%)
3,27M
GRHKGreenhawk Resources Inc
$ 0,025
(66,67%)
2,09M
SANUSanu Gold Corp
$ 0,255
(8,51%)
1,9M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock