Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -10.8527131783 | 1.29 | 1.49 | 1.06 | 1005196 | 1.23712045 | CS |
| 4 | -0.21 | -15.4411764706 | 1.36 | 1.49 | 1.06 | 378468 | 1.27726944 | CS |
| 12 | -0.4 | -25.8064516129 | 1.55 | 1.62 | 1.06 | 157114 | 1.3027449 | CS |
| 26 | -0.8 | -41.0256410256 | 1.95 | 2.4 | 1.06 | 88848 | 1.45106304 | CS |
| 52 | -0.49 | -29.8780487805 | 1.64 | 2.4 | 1.06 | 47445 | 1.47283947 | CS |
| 156 | 0.99 | 618.75 | 0.16 | 2.4 | 0.16 | 30191 | 1.4038715 | CS |
| 260 | 0.99 | 618.75 | 0.16 | 2.4 | 0.16 | 30191 | 1.4038715 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 1.15 | 0.05 | 4.55 | 1.1 | 1.23 | 1.06 | 639924 |
| 1734645900 | 1.1 | -0.05 | -4.35 | 1.18 | 1.21 | 1.08 | 483471 |
| 1734559500 | 1.15 | -0.14 | -10.85 | 1.28 | 1.31 | 1.15 | 729424 |
| 1734473100 | 1.29 | -0.02 | -1.53 | 1.33 | 1.49 | 1.12 | 1701507 |
| 1734386700 | 1.31 | 0.23 | 21.30 | 1.09 | 1.35 | 1.08 | 1615821 |
| 1734127500 | 1.08 | -0.2 | -15.63 | 1.29 | 1.3 | 1.07 | 495758 |
| 1734041100 | 1.28 | -0.02 | -1.54 | 1.3 | 1.41 | 1.25 | 594470 |
| 1733954700 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.28 | 194644 |
| 1733868300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3799999 | 1.31 | 184172 |
| 1733781900 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.3899999 | 1.35 | 178072 |
| 1733522700 | 1.36 | -0.04 | -2.86 | 1.43 | 1.44 | 1.36 | 225169 |
| 1733436300 | 1.4 | 0.03 | 2.19 | 1.3899999 | 1.42 | 1.36 | 200546 |
| 1733349900 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.36 | 112960 |
| 1733263500 | 1.4 | -0.03 | -2.10 | 1.41 | 1.42 | 1.37 | 126920 |
| 1733177100 | 1.43 | 0 | 0.00 | 1.46 | 1.46 | 1.4 | 138576 |
| 1732917900 | 1.43 | 0.03 | 2.14 | 1.45 | 1.47 | 1.41 | 139309 |
| 1732831500 | 1.4 | 0 | 0.00 | 1.42 | 1.43 | 1.4 | 64037 |
| 1732745100 | 1.4 | -0.03 | -1.75 | 1.42 | 1.44 | 1.4 | 103435 |
| 1732658700 | 1.425 | -0.01 | -0.35 | 1.44 | 1.45 | 1.42 | 63741 |
| 1732572300 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.45 | 1.3799999 | 144109 |
| 1732313100 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3899999 | 1.34 | 73210 |
| 1732226700 | 1.35 | 0.01 | 0.75 | 1.35 | 1.36 | 1.32 | 70101 |
| 1732140300 | 1.34 | -0.02 | -1.47 | 1.36 | 1.3799999 | 1.3 | 63930 |
| 1732053900 | 1.36 | 0.01 | 0.74 | 1.34 | 1.3799999 | 1.32 | 61500 |
| 1731967500 | 1.35 | -0.04 | -2.88 | 1.4 | 1.4 | 1.33 | 43146 |
| 1731708300 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.33 | 50354 |
| 1731621900 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.4 | 1.33 | 47228 |
| 1731535500 | 1.3899999 | -0.04 | -2.80 | 1.47 | 1.47 | 1.35 | 68527 |
| 1731449100 | 1.43 | 0.03 | 2.14 | 1.45 | 1.48 | 1.35 | 77721 |
| 1731362700 | 1.4 | -0.04 | -2.78 | 1.42 | 1.45 | 1.37 | 31556 |
| 1731103500 | 1.44 | 0.04 | 2.86 | 1.4 | 1.44 | 1.3799999 | 22900 |
| 1731017100 | 1.4 | -0.04 | -2.78 | 1.44 | 1.44 | 1.3899999 | 45580 |
| 1730930700 | 1.44 | 0.02 | 1.41 | 1.3899999 | 1.44 | 1.3899999 | 31008 |
| 1730844300 | 1.42 | 0 | 0.00 | 1.4 | 1.42 | 1.3799999 | 22535 |
| 1730757900 | 1.42 | 0.02 | 1.43 | 1.42 | 1.44 | 1.37 | 59893 |
| 1730495100 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.3799999 | 31742 |
| 1730408700 | 1.4 | -0.01 | -0.71 | 1.42 | 1.43 | 1.3899999 | 33473 |
| 1730322300 | 1.41 | 0.02 | 1.44 | 1.4 | 1.41 | 1.33 | 70316 |
| 1730235900 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.37 | 22599 |
| 1730149500 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.36 | 27843 |
| 1729890300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.37 | 73450 |
| 1729803900 | 1.4 | 0 | 0.00 | 1.4 | 1.45 | 1.3899999 | 42794 |
| 1729717500 | 1.4 | 0 | 0.00 | 1.45 | 1.45 | 1.3899999 | 45304 |
| 1729631100 | 1.4 | -0.01 | -0.71 | 1.45 | 1.45 | 1.3899999 | 42802 |
| 1729544700 | 1.41 | -0.05 | -3.42 | 1.42 | 1.47 | 1.3899999 | 36200 |
| 1729285500 | 1.46 | 0.03 | 2.10 | 1.45 | 1.53 | 1.41 | 49315 |
| 1729199100 | 1.43 | 0.05 | 3.62 | 1.45 | 1.45 | 1.4 | 15437 |
| 1729112700 | 1.3799999 | -0.05 | -3.50 | 1.44 | 1.44 | 1.3799999 | 49795 |
| 1729026300 | 1.43 | -0.02 | -1.38 | 1.46 | 1.46 | 1.4 | 52611 |
| 1728680700 | 1.45 | 0 | 0.35 | 1.5 | 1.5 | 1.43 | 31015 |
| 1728594300 | 1.445 | -0.03 | -1.70 | 1.47 | 1.6 | 1.41 | 88975 |
| 1728507900 | 1.47 | -0.01 | -0.68 | 1.45 | 1.48 | 1.4 | 39701 |
| 1728421500 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.44 | 36860 |
| 1728335100 | 1.48 | 0 | 0.00 | 1.45 | 1.5 | 1.41 | 39236 |
| 1728075900 | 1.48 | 0.01 | 0.68 | 1.48 | 1.5 | 1.44 | 34587 |
| 1727989500 | 1.47 | -0.01 | -0.68 | 1.56 | 1.56 | 1.45 | 17100 |
| 1727903100 | 1.48 | -0.01 | -0.67 | 1.45 | 1.55 | 1.3799999 | 24110 |
| 1727816700 | 1.49 | 0 | 0.00 | 1.43 | 1.52 | 1.43 | 17250 |
| 1727730300 | 1.49 | -0.04 | -2.61 | 1.5 | 1.55 | 1.49 | 48300 |
| 1727471100 | 1.53 | 0.01 | 0.66 | 1.55 | 1.62 | 1.51 | 33558 |
| 1727384700 | 1.52 | -0.19 | -11.11 | 1.69 | 1.7 | 1.5 | 25752 |
| 1727298300 | 1.71 | -0.02 | -1.16 | 1.8 | 1.8 | 1.6299999 | 15600 |
| 1727211900 | 1.73 | 0.02 | 1.17 | 1.69 | 1.75 | 1.61 | 6150 |
| 1727125500 | 1.71 | -0.11 | -6.04 | 1.82 | 1.82 | 1.7 | 36850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
