Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 33.3333333333 | 0.075 | 0.15 | 0.07 | 179380 | 0.10613479 | CS |
| 4 | 0.05 | 100 | 0.05 | 0.15 | 0.04 | 81699 | 0.08241832 | CS |
| 12 | 0.045 | 81.8181818182 | 0.055 | 0.15 | 0.04 | 117652 | 0.05332119 | CS |
| 26 | -0.045 | -31.0344827586 | 0.145 | 0.15 | 0.04 | 125353 | 0.06837343 | CS |
| 52 | -0.21 | -67.7419354839 | 0.31 | 0.315 | 0.04 | 96332 | 0.12451573 | CS |
| 156 | 0 | 0 | 0.1 | 2.32 | 0.04 | 190326 | 0.85205832 | CS |
| 260 | 0 | 0 | 0.1 | 2.32 | 0.04 | 190326 | 0.85205832 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1740780300 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 34000 |
| 1740693900 | 0.095 | -0.03 | -24.00 | 0.12 | 0.125 | 0.095 | 279698 |
| 1740607500 | 0.125 | 0.035 | 38.89 | 0.095 | 0.15 | 0.095 | 363509 |
| 1740521100 | 0.09 | 0.02 | 28.57 | 0.075 | 0.09 | 0.07 | 218694 |
| 1740434700 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.065 | 70500 |
| 1740175500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 800 |
| 1740089100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 36000 |
| 1740002700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 105540 |
| 1739916300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 205512 |
| 1739570700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4200 |
| 1739484300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 36111 |
| 1739397900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1739311500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 700 |
| 1738965900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1738879500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 44000 |
| 1738793100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 132025 |
| 1738706700 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 4500 |
| 1738620300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 146500 |
| 1738361100 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 304078 |
| 1738274700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 124800 |
| 1738188300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4350 |
| 1738101900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 32000 |
| 1738015500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 103501 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 72600 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1737583500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7000 |
| 1737497100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 142214 |
| 1737410700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12900 |
| 1737151500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 122010 |
| 1737065100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 59502 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 98590 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 130000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 275843 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 24336 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 271500 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 135111 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 12300 |
| 1736201100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 232165 |
| 1735941900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20500 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 1141428 |
| 1735682700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 149780 |
| 1735596300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 547700 |
| 1735337100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4600 |
| 1735077900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 27000 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 72785 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 54879 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 260960 |
| 1734559500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 207000 |
| 1734473100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 51500 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 19200 |
| 1734127500 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 55000 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 22000 |
| 1733954700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45600 |
| 1733868300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 25000 |
| 1733781900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 56000 |
| 1733522700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15000 |
| 1733436300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 386000 |
| 1733349900 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 684150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
