Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.045 | 67450 | 0.0507739 | CS |
| 4 | 0 | 0 | 0.05 | 0.06 | 0.04 | 95061 | 0.04392037 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.04 | 134324 | 0.04758356 | CS |
| 26 | -0.13 | -72.2222222222 | 0.18 | 0.2 | 0.04 | 117331 | 0.07524493 | CS |
| 52 | -0.46 | -90.1960784314 | 0.51 | 0.52 | 0.04 | 120552 | 0.19207967 | CS |
| 156 | -0.05 | -50 | 0.1 | 2.32 | 0.04 | 194235 | 0.86778208 | CS |
| 260 | -0.05 | -50 | 0.1 | 2.32 | 0.04 | 194235 | 0.86778208 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 304078 |
| 1738274700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 124800 |
| 1738188300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4350 |
| 1738101900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 32000 |
| 1738015500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 103501 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 72600 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1737583500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7000 |
| 1737497100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 142214 |
| 1737410700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12900 |
| 1737151500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 122010 |
| 1737065100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 59502 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 98590 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 130000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 275843 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 24336 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 271500 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 135111 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 12300 |
| 1736201100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 232165 |
| 1735941900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20500 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 1141428 |
| 1735682700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 149780 |
| 1735596300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 547700 |
| 1735337100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4600 |
| 1735077900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 27000 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 72785 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 54879 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 260960 |
| 1734559500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 207000 |
| 1734473100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 51500 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 19200 |
| 1734127500 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 55000 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 22000 |
| 1733954700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45600 |
| 1733868300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 25000 |
| 1733781900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 56000 |
| 1733522700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15000 |
| 1733436300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 386000 |
| 1733349900 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 684150 |
| 1733263500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 99000 |
| 1733177100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 13030 |
| 1732917900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 55500 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16500 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 97727 |
| 1732658700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 177844 |
| 1732572300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 39020 |
| 1732313100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 54550 |
| 1732226700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 68000 |
| 1732140300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 255135 |
| 1732053900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 139765 |
| 1731967500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 75110 |
| 1731708300 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 158500 |
| 1731621900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 84050 |
| 1731535500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 50000 |
| 1731449100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 97000 |
| 1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 129804 |
| 1731103500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 319116 |
| 1731017100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 656308 |
| 1730930700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 59200 |
| 1730844300 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 94050 |
| 1730757900 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 34267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
