Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 20150 | 0.04 | CS |
| 4 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.03 | 31970 | 0.0373038 | CS |
| 12 | -0.035 | -46.6666666667 | 0.075 | 0.08 | 0.03 | 33080 | 0.05546221 | CS |
| 26 | -0.155 | -79.4871794872 | 0.195 | 0.2 | 0.03 | 39575 | 0.10630059 | CS |
| 52 | -0.26 | -86.6666666667 | 0.3 | 0.485 | 0.03 | 62643 | 0.25799347 | CS |
| 156 | -0.76 | -95 | 0.8 | 1.25 | 0.03 | 58393 | 0.42356324 | CS |
| 260 | -2.66 | -98.5185185185 | 2.7 | 17 | 0.03 | 97488 | 1.95088821 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745442300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745355900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 80600 |
| 1745269500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744923900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744837500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1744751100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744664700 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 76059 |
| 1744405500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1777 |
| 1744319100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 156500 |
| 1744232700 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 71000 |
| 1744146300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 22500 |
| 1744059900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11000 |
| 1743800700 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 7000 |
| 1743714300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1743627900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1743541500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1743455100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12000 |
| 1743195900 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 98000 |
| 1743109500 | 0.05 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 59000 |
| 1743023100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742936700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 130000 |
| 1742850300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46500 |
| 1742591100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1742504700 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 37000 |
| 1742418300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742331900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46720 |
| 1742245500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8300 |
| 1741986300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1600 |
| 1741899900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741813500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1272 |
| 1741727100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 45000 |
| 1741640700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1741385100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741298700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 47000 |
| 1741212300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 89885 |
| 1741125900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741039500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740780300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740693900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.055 | 187000 |
| 1740607500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740521100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 67000 |
| 1740434700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740175500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 61500 |
| 1740089100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 400 |
| 1740002700 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 69000 |
| 1739916300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 20200 |
| 1739570700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 50000 |
| 1739484300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 89900 |
| 1739397900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 22500 |
| 1739311500 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 52000 |
| 1739225100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 52000 |
| 1738965900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13900 |
| 1738879500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1738793100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 20000 |
| 1738706700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738620300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 14000 |
| 1738361100 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 101529 |
| 1738274700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 19000 |
| 1738188300 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.065 | 53547 |
| 1738101900 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.065 | 75500 |
| 1738015500 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.06 | 206024 |
| 1737756300 | 0.085 | -0.015 | -15.00 | 0.105 | 0.125 | 0.08 | 418200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
