Premium
DJ Commodity Index Aluminum ER (DJCIIAP)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 66.268199 | 0.26 | 0.40 | 66.0804 | 66.6814 | 65.879999 | 0 |
| 1738620000 | 66.0055 | 0.66 | 1.01 | 64.9162 | 66.2559 | 64.6532 | 0 |
| 1738360800 | 65.343599 | -0.48 | -0.72 | 65.5189 | 65.644099 | 65.2184 | 0 |
| 1738274400 | 65.8199 | 0.03 | 0.05 | 65.9577 | 66.1956 | 65.7072 | 0 |
| 1738188000 | 65.7864 | 1.14 | 1.77 | 64.6344 | 66.224599 | 64.5343 | 0 |
| 1738101600 | 64.6444 | -0.95 | -1.45 | 64.944999 | 65.0702 | 64.594399 | 0 |
| 1738015200 | 65.5973 | -0.72 | -1.09 | 65.7977 | 66.0731 | 65.1716 | 0 |
| 1737756000 | 66.317499 | 0.41 | 0.63 | 66.5554 | 66.7933 | 66.0295 | 0 |
| 1737669600 | 65.9043 | -0.2 | -0.30 | 65.616299 | 65.966899 | 65.441 | 0 |
| 1737583200 | 66.1054 | -0.6 | -0.91 | 65.7799 | 66.230599 | 65.617099 | 0 |
| 1737496800 | 66.709199 | -0.66 | -0.98 | 66.9972 | 67.0347 | 66.2459 | 0 |
| 1737151200 | 67.3701 | 1.08 | 1.62 | 67.007 | 67.633 | 66.618799 | 0 |
| 1737064800 | 66.2937 | 0.96 | 1.46 | 65.955699 | 66.5316 | 65.918099 | 0 |
| 1736978400 | 65.3381 | 0.63 | 0.97 | 64.4867 | 65.425799 | 64.3114 | 0 |
| 1736892000 | 64.710499 | -0.03 | -0.05 | 65.0488 | 65.361999 | 64.1592 | 0 |
| 1736805600 | 64.7399 | 0.18 | 0.28 | 64.7775 | 65.191199 | 64.6396 | 0 |
| 1736546400 | 64.5577 | 1.73 | 2.75 | 64.5828 | 65.172399 | 64.3319 | 0 |
| 1736373600 | 62.828 | -0.28 | -0.44 | 62.9913 | 63.3431 | 62.3883 | 0 |
| 1736287200 | 63.1076 | 0.72 | 1.16 | 62.6805 | 63.1705 | 62.6177 | 0 |
| 1736200800 | 62.3848 | -0.25 | -0.40 | 62.2466 | 62.9878 | 62.0582 | 0 |
| 1735941600 | 62.6368 | -0.84 | -1.32 | 63.2147 | 63.2649 | 62.4727 | 0 |
| 1735855200 | 63.4747 | -0.52 | -0.81 | 64.4546 | 64.5677 | 63.3994 | 0 |
| 1735682400 | 63.9948 | 0.01 | 0.01 | 64.1581 | 64.2222 | 63.6054 | 0 |
| 1735596000 | 63.9865 | -0.23 | -0.35 | 64.024199 | 64.175 | 63.8358 | 0 |
| 1735336800 | 64.2142 | -0.23 | -0.35 | 64.1639 | 64.3649 | 63.6489 | 0 |
| 1735250400 | 64.440299 | 0.26 | 0.41 | 64.440299 | 64.440299 | 64.440299 | 0 |
| 1735077600 | 64.1798 | 0.45 | 0.71 | 63.8657 | 64.569199 | 63.7777 | 0 |
| 1734991200 | 63.7262 | 0.19 | 0.30 | 63.9272 | 63.9398 | 63.0604 | 0 |
| 1734732000 | 63.5375 | 0.58 | 0.93 | 63.5501 | 63.7134 | 62.8843 | 0 |
| 1734645600 | 62.9531 | -0.38 | -0.60 | 62.9029 | 63.1918 | 62.6893 | 0 |
| 1734559200 | 63.3335 | -0.27 | -0.43 | 63.3084 | 63.723 | 63.1702 | 0 |
| 1734472800 | 63.6061 | -0.7 | -1.09 | 63.5182 | 63.7318 | 63.2292 | 0 |
| 1734386400 | 64.3071 | -1.19 | -1.81 | 64.8976 | 65.0483 | 64.1187 | 0 |
| 1734127200 | 65.495099 | 0.24 | 0.37 | 65.1935 | 65.5704 | 65.0428 | 0 |
| 1734040800 | 65.2522 | 0 | 0.00 | 65.5541 | 65.6924 | 64.8371 | 0 |
| 1733954400 | 65.249399 | -0.32 | -0.49 | 64.9093 | 65.3124 | 64.5441 | 0 |
| 1733868000 | 65.5723 | 0.33 | 0.51 | 64.5635 | 65.5849 | 64.513 | 0 |
| 1733781600 | 65.2424 | -0.3 | -0.46 | 65.76 | 65.8484 | 64.8157 | 0 |
| 1733522400 | 65.543499 | -1.03 | -1.55 | 65.8215 | 66.0237 | 65.0633 | 0 |
| 1733436000 | 66.5754 | -0.02 | -0.03 | 66.727099 | 66.802899 | 66.3985 | 0 |
| 1733349600 | 66.5982 | 0.75 | 1.14 | 66.0169 | 66.8257 | 65.8147 | 0 |
| 1733263200 | 65.8455 | 0.21 | 0.32 | 65.8582 | 66.0351 | 65.226299 | 0 |
| 1733176800 | 65.635 | 0.28 | 0.43 | 65.1422 | 72.9568 | 65.078999 | 0 |
| 1732917600 | 65.3514 | -0.15 | -0.23 | 65.9075 | 65.970699 | 65.2137 | 0 |
| 1732744800 | 65.5001 | -0.14 | -0.22 | 65.9297 | 66.233 | 65.095699 | 0 |
| 1732658400 | 65.644099 | -1.17 | -1.75 | 65.934799 | 66.3391 | 65.543 | 0 |
| 1732572000 | 66.8112 | 0.57 | 0.86 | 67.0766 | 67.342 | 66.5711 | 0 |
| 1732312800 | 66.238299 | -0.03 | -0.04 | 65.9982 | 66.5163 | 65.7202 | 0 |
| 1732226400 | 66.2641 | -0.19 | -0.29 | 66.5547 | 66.58 | 65.9987 | 0 |
| 1732140000 | 66.4541 | -0.19 | -0.29 | 67.6041 | 67.7557 | 66.277199 | 0 |
| 1732053600 | 66.6477 | 0.85 | 1.28 | 66.2054 | 66.8626 | 65.6241 | 0 |
| 1731967200 | 65.8026 | -1.23 | -1.83 | 66.1311 | 66.3712 | 64.943299 | 0 |
| 1731708000 | 67.0309 | 3.55 | 5.60 | 64.149699 | 68.7495 | 64.048599 | 0 |
| 1731621600 | 63.4787 | -0.2 | -0.32 | 62.632 | 64.5275 | 62.5562 | 0 |
| 1731535200 | 63.6825 | -0.76 | -1.18 | 64.3275 | 64.6563 | 63.4169 | 0 |
| 1731448800 | 64.4402 | -0.4 | -0.61 | 64.263 | 67.072999 | 64.109899 | 0 |
| 1731362400 | 64.8386 | -1.35 | -2.03 | 65.4467 | 65.6494 | 64.787899 | 0 |
| 1731103200 | 66.1849 | -1.89 | -2.77 | 67.3262 | 67.77 | 65.944 | 0 |
| 1731016800 | 68.0702 | 2.24 | 3.40 | 67.004099 | 68.7809 | 66.750299 | 0 |
| 1730930400 | 65.8297 | -1.21 | -1.80 | 66.3246 | 66.8323 | 64.8144 | 0 |
| 1730844000 | 67.0391 | 0.86 | 1.30 | 66.8107 | 67.2168 | 66.4845 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
