Premium
DJ Commodity Index Precious Metals ER (DJCIPMP)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783630740 | 450.6355 | 8.14 | 1.84 | 446.5822 | 451.5506 | 445.3277 | 0 |
| 1783544340 | 442.4907 | -10.54 | -2.33 | 449.4044 | 450.8732 | 437.0298 | 0 |
| 1783457940 | 453.0333 | -1.83 | -0.40 | 451.4874 | 457.0741 | 450.1365 | 0 |
| 1783371540 | 454.8617 | 5.96 | 1.33 | 454.5576 | 456.3069 | 451.8991 | 0 |
| 1783025940 | 448.8972 | 3.85 | 0.87 | 444.0747 | 454.0578 | 443.1497 | 0 |
| 1782939540 | 445.0453 | 4.46 | 1.01 | 432.6882 | 450.1182 | 431.6104 | 0 |
| 1782853140 | 440.5896 | 2.19 | 0.50 | 439.9869 | 444.6848 | 437.2519 | 0 |
| 1782766740 | 438.396 | -6.46 | -1.45 | 442.5561 | 443.2612 | 435.8291 | 0 |
| 1782507540 | 444.8522 | 4.87 | 1.11 | 439.4238 | 447.1291 | 438.5164 | 0 |
| 1782421140 | 439.9836 | 5.4 | 1.24 | 433.9725 | 441.5049 | 432.2266 | 0 |
| 1782334740 | 434.5825 | -18.97 | -4.18 | 449.1387 | 449.1939 | 433.7098 | 0 |
| 1782248340 | 453.5484 | -8.14 | -1.76 | 452.686 | 455.1938 | 449.4641 | 0 |
| 1782161940 | 461.6859 | -5.63 | -1.20 | 465.159 | 466.5119 | 460.6135 | 0 |
| 1781816340 | 467.3165 | -19.89 | -4.08 | 477.9091 | 478.0466 | 465.7556 | 0 |
| 1781729940 | 487.2041 | 4.66 | 0.97 | 481.4896 | 487.7492 | 479.5932 | 0 |
| 1781643540 | 482.5474 | 1.92 | 0.40 | 481.0343 | 485.1894 | 479.3101 | 0 |
| 1781557140 | 480.6252 | 11.67 | 2.49 | 480.0628 | 486.4803 | 479.7919 | 0 |
| 1781297940 | 468.9553 | 6.8 | 1.47 | 462.7831 | 470.292 | 462.0645 | 0 |
| 1781211540 | 462.1575 | 7.87 | 1.73 | 454.2119 | 462.4576 | 448.0724 | 0 |
| 1781125140 | 454.2899 | -15.89 | -3.38 | 463.2422 | 463.6011 | 454.2899 | 0 |
| 1781038740 | 470.1835 | -9.88 | -2.06 | 479.4252 | 483.7255 | 466.6686 | 0 |
| 1780952340 | 480.0607 | -1.5 | -0.31 | 476.4631 | 481.818 | 472.8216 | 0 |
| 1780693140 | 481.5599 | -18.93 | -3.78 | 497.1708 | 499.6698 | 479.6691 | 0 |
| 1780606740 | 500.4938 | 4.04 | 0.81 | 498.6953 | 504.9084 | 497.7018 | 0 |
| 1780520340 | 496.4546 | -6.41 | -1.28 | 499.8475 | 500.7868 | 495.2055 | 0 |
| 1780433940 | 502.8686 | -0.78 | -0.15 | 509.9037 | 510.2068 | 502.6435 | 0 |
| 1780347540 | 503.649 | -6.03 | -1.18 | 505.6266 | 506.3191 | 497.9736 | 0 |
| 1780088340 | 509.677 | 4.28 | 0.85 | 505.9817 | 514.77419 | 504.9157 | 0 |
| 1780001940 | 505.398 | 6.13 | 1.23 | 492.6311 | 506.4326 | 490.2502 | 0 |
| 1779915540 | 499.2693 | -6.24 | -1.24 | 502.9612 | 504.6323 | 493.8822 | 0 |
| 1779829140 | 505.5137 | -2.26 | -0.45 | 508.2817 | 509.8249 | 505.1505 | 0 |
| 1779483540 | 507.7752 | -3.5 | -0.69 | 508.3196 | 509.445 | 503.6792 | 0 |
| 1779397140 | 511.2777 | 2.23 | 0.44 | 506.3721 | 511.408 | 503.002 | 0 |
| 1779310740 | 509.0499 | 4.29 | 0.85 | 502.8343 | 511.4808 | 501.0341 | 0 |
| 1779224340 | 504.7615 | -7.15 | -1.40 | 510.7067 | 512.0812 | 499.4741 | 0 |
| 1779137940 | 511.9068 | -1.44 | -0.28 | 509.776 | 516.52239 | 508.2502 | 0 |
| 1778878740 | 513.35029 | -20.23 | -3.79 | 517.8189 | 518.3418 | 507.1589 | 0 |
| 1778792340 | 533.5851 | -5.3 | -0.98 | 537.6159 | 540.1437 | 531.3667 | 0 |
| 1778705940 | 538.8882 | 4.66 | 0.87 | 538.5685 | 542.2152 | 534.9707 | 0 |
| 1778619540 | 534.2288 | -4.75 | -0.88 | 534.8223 | 536.7761 | 527.92909 | 0 |
| 1778533140 | 538.97979 | 6.74 | 1.27 | 527.7487 | 541.3861 | 525.23839 | 0 |
| 1778273940 | 532.2397 | 3.31 | 0.63 | 531.10209 | 536.0522 | 528.8772 | 0 |
| 1778187540 | 528.9299 | 4.33 | 0.83 | 533.2317 | 538.2595 | 527.4684 | 0 |
| 1778101140 | 524.5981 | 15.89 | 3.12 | 521.054 | 529.3296 | 521.0333 | 0 |
| 1778014740 | 508.7039 | 3.53 | 0.70 | 508.723 | 512.0647 | 507.0355 | 0 |
| 1777928340 | 505.1788 | -13.3 | -2.57 | 513.3954 | 513.7084 | 502.733 | 0 |
| 1777669140 | 518.4806 | 3.78 | 0.73 | 512.6172 | 522.6452 | 508.6974 | 0 |
| 1777582740 | 514.7029 | 9.35 | 1.85 | 510.6804 | 517.30589 | 510.415 | 0 |
| 1777496340 | 505.3575 | -7.48 | -1.46 | 510.3079 | 510.7358 | 501.7022 | 0 |
| 1777409940 | 512.8363 | -9.26 | -1.77 | 509.0054 | 513.1104 | 507.5508 | 0 |
| 1777323600 | 522.0951 | 0 | 0.00 | 522.0951 | 522.0951 | 522.0951 | 0 |
| 1777064400 | 522.0951 | 0 | 0.00 | 522.0951 | 522.0951 | 522.0951 | 0 |
| 1776978000 | 522.0951 | -9.54 | -1.79 | 525.695 | 530.817 | 521.71169 | 0 |
| 1776891600 | 531.63699 | 3.03 | 0.57 | 535.0798 | 535.0798 | 530.2586 | 0 |
| 1776805200 | 528.6023 | -12.03 | -2.23 | 547.08169 | 547.08169 | 526.022 | 0 |
| 1776718800 | 540.6372 | -6.44 | -1.18 | 547.08169 | 547.08169 | 537.5163 | 0 |
| 1776459600 | 547.08169 | 10.01 | 1.86 | 538.8312 | 551.8931 | 537.772 | 0 |
| 1776373200 | 537.0689 | -2 | -0.37 | 543.4512 | 545.0579 | 535.6523 | 0 |
| 1776286800 | 539.07039 | -4.38 | -0.81 | 543.4512 | 543.9727 | 537.3196 | 0 |
| 1776200400 | 543.4512 | 13.5 | 2.55 | 535.1585 | 543.7567 | 533.4474 | 0 |
| 1776114000 | 529.9528 | -2.38 | -0.45 | 527.5273 | 530.6534 | 523.7942 | 0 |
| 1775854800 | 532.3373 | -3.83 | -0.71 | 531.0354 | 536.3003 | 527.8937 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
