Premium
DJ Industrial Average Inverse CarryFree Daily Index HKD (DJIPICFH)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783544340 | 994.14 | 10.45 | 1.06 | 983.41 | 999.32 | 983.41 | 0 |
| 1783457940 | 983.69 | 2.26 | 0.23 | 981.29 | 986.55 | 977.03 | 0 |
| 1783371540 | 981.43 | -2.89 | -0.29 | 984.31 | 988.89 | 981.37 | 0 |
| 1783025940 | 984.32 | -11.44 | -1.15 | 995.63 | 995.63 | 984.3 | 0 |
| 1782939540 | 995.76 | 0.4 | 0.04 | 995.5 | 1001.01 | 987.45 | 0 |
| 1782853140 | 995.36 | -2.35 | -0.24 | 997.87 | 1000.64 | 994.07 | 0 |
| 1782766740 | 997.71 | -6.08 | -0.61 | 1003.79 | 1003.79 | 995.36 | 0 |
| 1782507540 | 1003.79 | 1.06 | 0.11 | 1002.95 | 1008.76 | 998.94 | 0 |
| 1782421140 | 1002.73 | -1.39 | -0.14 | 1004.16 | 1004.16 | 988.59 | 0 |
| 1782334740 | 1004.12 | -3.64 | -0.36 | 1007.58 | 1008.46 | 996.27 | 0 |
| 1782248340 | 1007.76 | 1.02 | 0.10 | 1006.8 | 1014.67 | 1003.74 | 0 |
| 1782161940 | 1006.74 | -2.56 | -0.25 | 1009.62 | 1009.62 | 1003.32 | 0 |
| 1781816340 | 1009.3 | -1.22 | -0.12 | 1010.74 | 1010.74 | 1001.78 | 0 |
| 1781729940 | 1010.52 | 10.04 | 1.00 | 1000.66 | 1012.41 | 995.34 | 0 |
| 1781643540 | 1000.48 | -6.56 | -0.65 | 1006.8 | 1006.8 | 996.75 | 0 |
| 1781557140 | 1007.04 | -9.41 | -0.93 | 1016.27 | 1016.27 | 1001.55 | 0 |
| 1781297940 | 1016.45 | -7.25 | -0.71 | 1023.58 | 1023.99 | 1012.29 | 0 |
| 1781211540 | 1023.7 | -19.44 | -1.86 | 1043.1199 | 1043.1199 | 1021.12 | 0 |
| 1781125140 | 1043.14 | 19.11 | 1.87 | 1024.01 | 1043.22 | 1024.01 | 0 |
| 1781038740 | 1024.03 | -1.74 | -0.17 | 1025.67 | 1037.32 | 1016.07 | 0 |
| 1780952340 | 1025.77 | 2.06 | 0.20 | 1023.91 | 1026.79 | 1015.65 | 0 |
| 1780693140 | 1023.71 | 13.52 | 1.34 | 1010.08 | 1025.42 | 1009.1 | 0 |
| 1780606740 | 1010.19 | -18.04 | -1.75 | 1027.8 | 1027.8 | 1008.24 | 0 |
| 1780520340 | 1028.23 | 12.29 | 1.21 | 1015.89 | 1028.28 | 1015.89 | 0 |
| 1780433940 | 1015.94 | -4.66 | -0.46 | 1020.54 | 1025.31 | 1014.69 | 0 |
| 1780347540 | 1020.6 | -0.78 | -0.08 | 1021.41 | 1026.73 | 1019.75 | 0 |
| 1780088340 | 1021.38 | -6.98 | -0.68 | 1028.68 | 1028.68 | 1020.11 | 0 |
| 1780001940 | 1028.3599 | -0.63 | -0.06 | 1029.01 | 1035.59 | 1026.66 | 0 |
| 1779915540 | 1028.99 | -3.99 | -0.39 | 1032.71 | 1032.71 | 1025.13 | 0 |
| 1779829140 | 1032.98 | 2.47 | 0.24 | 1030.47 | 1035.1099 | 1026.46 | 0 |
| 1779483540 | 1030.51 | -5.79 | -0.56 | 1036.6 | 1036.6 | 1025.45 | 0 |
| 1779397140 | 1036.3 | -5.71 | -0.55 | 1042.1199 | 1048.43 | 1034.38 | 0 |
| 1779310740 | 1042.01 | -13.77 | -1.30 | 1055.74 | 1058.41 | 1040.75 | 0 |
| 1779224340 | 1055.78 | 7.15 | 0.68 | 1048.88 | 1058.16 | 1048.88 | 0 |
| 1779137940 | 1048.63 | -3.35 | -0.32 | 1052.05 | 1055.77 | 1047.13 | 0 |
| 1778878740 | 1051.98 | 10.86 | 1.04 | 1040.95 | 1052.48 | 1040.95 | 0 |
| 1778792340 | 1041.1199 | -7.41 | -0.71 | 1048.92 | 1048.92 | 1038.23 | 0 |
| 1778705940 | 1048.53 | 1.55 | 0.15 | 1047.42 | 1053.82 | 1047.41 | 0 |
| 1778619540 | 1046.98 | -1.15 | -0.11 | 1048.07 | 1056.4 | 1045.59 | 0 |
| 1778533140 | 1048.13 | -2.09 | -0.20 | 1050.21 | 1052.98 | 1046.74 | 0 |
| 1778273940 | 1050.22 | -0.76 | -0.07 | 1050.41 | 1052.78 | 1045.57 | 0 |
| 1778187540 | 1050.98 | 6.19 | 0.59 | 1044.25 | 1053.18 | 1039.8699 | 0 |
| 1778101140 | 1044.79 | -13.25 | -1.25 | 1057.93 | 1057.94 | 1042.6199 | 0 |
| 1778014740 | 1058.04 | -7.38 | -0.69 | 1065.81 | 1065.81 | 1056.6099 | 0 |
| 1777928340 | 1065.42 | 11.68 | 1.11 | 1053.46 | 1066 | 1053.46 | 0 |
| 1777669140 | 1053.74 | 3.57 | 0.34 | 1050.48 | 1053.83 | 1043.42 | 0 |
| 1777582740 | 1050.17 | -17.92 | -1.68 | 1067.55 | 1068.22 | 1047.98 | 0 |
| 1777496340 | 1068.09 | 6.15 | 0.58 | 1061.98 | 1071.28 | 1061.98 | 0 |
| 1777409940 | 1061.94 | 4.16 | 0.39 | 1062.6199 | 1063.29 | 1058.82 | 0 |
| 1777323600 | 1057.78 | 0 | 0.00 | 1057.78 | 1057.78 | 1057.78 | 0 |
| 1777064400 | 1057.78 | 0 | 0.00 | 1057.78 | 1057.78 | 1057.78 | 0 |
| 1776978000 | 1057.78 | 3.7 | 0.35 | 1053.98 | 1067.41 | 1053.31 | 0 |
| 1776891600 | 1054.08 | -6.95 | -0.66 | 1061.24 | 1061.24 | 1051.05 | 0 |
| 1776805200 | 1061.03 | 6.33 | 0.60 | 1054.76 | 1063.26 | 1046.1099 | 0 |
| 1776718800 | 1054.7 | -0.14 | -0.01 | 1054.75 | 1059.03 | 1053.8599 | 0 |
| 1776459600 | 1054.84 | -18.32 | -1.71 | 1073.82 | 1073.82 | 1048.6099 | 0 |
| 1776373200 | 1073.16 | -3.77 | -0.35 | 1075.83 | 1078.5 | 1071.13 | 0 |
| 1776286800 | 1076.93 | 1.72 | 0.16 | 1075.3 | 1081 | 1071.6099 | 0 |
| 1776200400 | 1075.21 | -6.83 | -0.63 | 1082.3699 | 1082.89 | 1073.94 | 0 |
| 1776114000 | 1082.04 | -6.96 | -0.64 | 1089.05 | 1098.25 | 1081.96 | 0 |
| 1775854800 | 1089 | 5.67 | 0.52 | 1083.06 | 1090.3699 | 1082.49 | 0 |
| 1775768400 | 1083.33 | -5.95 | -0.55 | 1089.63 | 1094.56 | 1080.1099 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
