Premium
DJ Shenzhen (DJSZ)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782248340 | 685.88 | -18.12 | -2.57 | 685.88 | 685.88 | 685.88 | 0 |
| 1782161940 | 704 | 12.82 | 1.85 | 704 | 704 | 704 | 0 |
| 1781816340 | 691.18 | 5.14 | 0.75 | 691.18 | 691.18 | 691.18 | 0 |
| 1781729940 | 686.04 | 6.21 | 0.91 | 686.04 | 686.04 | 686.04 | 0 |
| 1781643540 | 679.83 | 6.66 | 0.99 | 679.83 | 679.83 | 679.83 | 0 |
| 1781557140 | 673.17 | 23.65 | 3.64 | 673.17 | 673.17 | 673.17 | 0 |
| 1781297940 | 649.52 | 5.14 | 0.80 | 649.52 | 649.52 | 649.52 | 0 |
| 1781211540 | 644.38 | -5.1 | -0.79 | 644.38 | 644.38 | 644.38 | 0 |
| 1781125140 | 649.48 | -13.4 | -2.02 | 649.48 | 649.48 | 649.48 | 0 |
| 1781038740 | 662.88 | 17.91 | 2.78 | 662.88 | 662.88 | 662.88 | 0 |
| 1780952340 | 644.97 | -21.49 | -3.22 | 644.97 | 644.97 | 644.97 | 0 |
| 1780693140 | 666.46 | -10.69 | -1.58 | 666.46 | 666.46 | 666.46 | 0 |
| 1780606740 | 677.15 | -2.68 | -0.39 | 677.15 | 677.15 | 677.15 | 0 |
| 1780520340 | 679.83 | 3.31 | 0.49 | 679.83 | 679.83 | 679.83 | 0 |
| 1780433940 | 676.52 | 7.17 | 1.07 | 676.52 | 676.52 | 676.52 | 0 |
| 1780347540 | 669.35 | -6.76 | -1.00 | 669.35 | 669.35 | 669.35 | 0 |
| 1780088340 | 676.11 | -15.04 | -2.18 | 676.11 | 676.11 | 676.11 | 0 |
| 1780001940 | 691.15 | 6.6 | 0.96 | 691.15 | 691.15 | 691.15 | 0 |
| 1779915540 | 684.55 | -8.63 | -1.24 | 684.55 | 684.55 | 684.55 | 0 |
| 1779829140 | 693.18 | 5.76 | 0.84 | 693.18 | 693.18 | 693.18 | 0 |
| 1779483540 | 687.42 | 15.06 | 2.24 | 687.42 | 687.42 | 687.42 | 0 |
| 1779397140 | 672.36 | -16.98 | -2.46 | 672.36 | 672.36 | 672.36 | 0 |
| 1779310740 | 689.34 | -1.69 | -0.24 | 689.34 | 689.34 | 689.34 | 0 |
| 1779224340 | 691.03 | 3.2 | 0.47 | 691.03 | 691.03 | 691.03 | 0 |
| 1779137940 | 687.83 | -0.23 | -0.03 | 687.83 | 687.83 | 687.83 | 0 |
| 1778878740 | 688.06 | -7.36 | -1.06 | 688.06 | 688.06 | 688.06 | 0 |
| 1778792340 | 695.42 | -15.69 | -2.21 | 695.42 | 695.42 | 695.42 | 0 |
| 1778705940 | 711.11 | 11.34 | 1.62 | 711.11 | 711.11 | 711.11 | 0 |
| 1778619540 | 699.77 | -4.2 | -0.60 | 699.77 | 699.77 | 699.77 | 0 |
| 1778533140 | 703.97 | 12.09 | 1.75 | 703.97 | 703.97 | 703.97 | 0 |
| 1778273940 | 691.88 | -0.77 | -0.11 | 691.88 | 691.88 | 691.88 | 0 |
| 1778187540 | 692.65 | 8.64 | 1.26 | 692.65 | 692.65 | 692.65 | 0 |
| 1778101140 | 684.01 | 15.73 | 2.35 | 684.01 | 684.01 | 684.01 | 0 |
| 1778014740 | 668.28 | 0 | 0.00 | 668.28 | 668.28 | 668.28 | 0 |
| 1777928340 | 668.28 | 0 | 0.00 | 668.28 | 668.28 | 668.28 | 0 |
| 1777669140 | 668.28 | 0 | 0.00 | 668.28 | 668.28 | 668.28 | 0 |
| 1777582740 | 668.28 | 0.64 | 0.10 | 668.28 | 668.28 | 668.28 | 0 |
| 1777496340 | 667.64 | 185.18 | 38.38 | 667.64 | 667.64 | 667.64 | 0 |
| 1777410000 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1777323600 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1777064400 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1776978000 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1776891600 | 482.46 | -182.47 | -27.44 | 482.46 | 482.46 | 482.46 | 0 |
| 1776805200 | 664.92999 | -0.36 | -0.05 | 482.46 | 665.72 | 482.46 | 0 |
| 1776718800 | 665.29 | 182.83 | 37.90 | 482.46 | 666.28 | 482.46 | 0 |
| 1776459600 | 482.46 | -174.73 | -26.59 | 482.46 | 482.46 | 482.46 | 0 |
| 1776373200 | 657.19 | 12.53 | 1.94 | 482.46 | 657.64 | 482.46 | 0 |
| 1776286800 | 644.66 | 162.2 | 33.62 | 482.46 | 650.4 | 482.46 | 0 |
| 1776200400 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1776114000 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1775854800 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1775768400 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1775682000 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1775595600 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1775509200 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1775163600 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1775077200 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1774990800 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1774904400 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1774645200 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1774558800 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1774472400 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
| 1774386000 | 482.46 | 0 | 0.00 | 482.46 | 482.46 | 482.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
