Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 450.75 | 0 | 0.00 | 450.75 | 450.75 | 450.75 | 0 |
| 1781800200 | 450.75 | 0.95 | 0.21 | 449.9 | 450.75 | 449.9 | 70 |
| 1781713800 | 449.8 | 1.9 | 0.42 | 449.8 | 449.8 | 449.8 | 0 |
| 1781627400 | 447.9 | 1.55 | 0.35 | 447.9 | 447.9 | 447.9 | 0 |
| 1781541000 | 446.35 | 6.05 | 1.37 | 446.35 | 446.35 | 446.35 | 0 |
| 1781281800 | 440.3 | 4.75 | 1.09 | 440.3 | 440.3 | 440.3 | 0 |
| 1781195400 | 435.55 | -4.65 | -1.06 | 435.55 | 435.55 | 435.55 | 0 |
| 1781109000 | 440.2 | -1.45 | -0.33 | 440.2 | 440.2 | 440.2 | 0 |
| 1781022600 | 441.65 | 0.55 | 0.12 | 441.65 | 441.65 | 441.65 | 0 |
| 1780936200 | 441.1 | -3.75 | -0.84 | 441.1 | 441.1 | 441.1 | 0 |
| 1780677000 | 444.85 | 6.55 | 1.49 | 444.85 | 444.85 | 444.85 | 1 |
| 1780590600 | 438.3 | -2.1 | -0.48 | 438.3 | 438.3 | 438.3 | 0 |
| 1780504200 | 440.4 | 2.45 | 0.56 | 442 | 442 | 440.4 | 10 |
| 1780417800 | 437.95 | -0.1 | -0.02 | 437.95 | 437.95 | 437.95 | 0 |
| 1780331400 | 438.05 | 3.2 | 0.74 | 438.05 | 438.05 | 438.05 | 0 |
| 1780072200 | 434.85 | 0 | 0.00 | 434.85 | 434.85 | 434.85 | 0 |
| 1779985800 | 434.85 | 0.1 | 0.02 | 436.65 | 436.65 | 434.85 | 327 |
| 1779899400 | 434.75 | -0.25 | -0.06 | 434.75 | 434.75 | 434.75 | 0 |
| 1779813000 | 435 | -3.25 | -0.74 | 437.9 | 437.9 | 435 | 52 |
| 1779726600 | 438.25 | 3.75 | 0.86 | 438.25 | 438.25 | 438.25 | 0 |
| 1779467400 | 434.5 | 4.8 | 1.12 | 434.5 | 434.5 | 434.5 | 0 |
| 1779381000 | 429.7 | 2.6 | 0.61 | 429.7 | 429.7 | 429.7 | 0 |
| 1779294600 | 427.1 | 0.55 | 0.13 | 426.1 | 427.1 | 426.1 | 17 |
| 1779208200 | 426.55 | 3.4 | 0.80 | 426.55 | 426.55 | 426.55 | 0 |
| 1779121800 | 423.15 | -5.55 | -1.29 | 423.15 | 423.15 | 423.15 | 0 |
| 1778862600 | 428.7 | 2.8 | 0.66 | 428.7 | 428.7 | 428.7 | 0 |
| 1778776200 | 425.9 | 1.2 | 0.28 | 425.9 | 425.9 | 425.9 | 0 |
| 1778689800 | 424.7 | 2.5 | 0.59 | 424.7 | 424.7 | 424.7 | 0 |
| 1778603400 | 422.2 | 1.1 | 0.26 | 422.2 | 422.2 | 422.2 | 0 |
| 1778517000 | 421.1 | -1.1 | -0.26 | 421.1 | 421.1 | 421.1 | 0 |
| 1778257800 | 422.2 | -3.2 | -0.75 | 423 | 423 | 422.2 | 11 |
| 1778171400 | 425.4 | 4.55 | 1.08 | 425.4 | 425.4 | 425.4 | 0 |
| 1778085000 | 420.85 | 1 | 0.24 | 420.85 | 420.85 | 420.85 | 0 |
| 1777998600 | 419.85 | -1.85 | -0.44 | 419.85 | 419.85 | 419.85 | 0 |
| 1777912200 | 421.7 | 6.2 | 1.49 | 421.7 | 421.7 | 421.7 | 0 |
| 1777566600 | 415.5 | -5.3 | -1.26 | 416.3 | 416.3 | 415.5 | 24 |
| 1777480200 | 420.8 | 2.8 | 0.67 | 420.8 | 420.8 | 420.8 | 0 |
| 1777393800 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1777307400 | 418 | -3.75 | -0.89 | 418.95 | 418.95 | 418 | 11 |
| 1777048200 | 421.75 | 1.1 | 0.26 | 421.75 | 421.75 | 421.75 | 0 |
| 1776961800 | 420.65 | -0.05 | -0.01 | 420.65 | 420.65 | 420.65 | 0 |
| 1776875400 | 420.7 | 0.4 | 0.10 | 420.7 | 420.7 | 420.7 | 1 |
| 1776789000 | 420.3 | 2.8 | 0.67 | 420.3 | 420.3 | 420.3 | 0 |
| 1776702600 | 417.5 | 4.05 | 0.98 | 417.5 | 417.5 | 417.5 | 0 |
| 1776443400 | 413.45 | 1.75 | 0.43 | 413.45 | 413.45 | 413.45 | 0 |
| 1776357000 | 411.7 | -0.25 | -0.06 | 411.35 | 411.7 | 411.35 | 6 |
| 1776270600 | 411.95 | 2.6 | 0.64 | 411.95 | 411.95 | 411.95 | 0 |
| 1776184200 | 409.35 | 1.6 | 0.39 | 409.35 | 409.35 | 409.35 | 0 |
| 1776097800 | 407.75 | -2.25 | -0.55 | 407.75 | 407.75 | 407.75 | 0 |
| 1775838600 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1775752200 | 410 | 2.25 | 0.55 | 410 | 410 | 410 | 0 |
| 1775665800 | 407.75 | 7.55 | 1.89 | 407.75 | 407.75 | 407.75 | 0 |
| 1775579400 | 400.2 | 1.3 | 0.33 | 403.65 | 403.65 | 400.2 | 25 |
| 1775147400 | 398.9 | -3.45 | -0.86 | 398.9 | 398.9 | 398.9 | 0 |
| 1775061000 | 402.35 | 5.15 | 1.30 | 402.35 | 402.35 | 402.35 | 0 |
| 1774974600 | 397.2 | 4.2 | 1.07 | 397.2 | 397.2 | 397.2 | 0 |
| 1774888200 | 393 | -6.8 | -1.70 | 393 | 393 | 393 | 0 |
| 1774632600 | 399.8 | -0.4 | -0.10 | 399.8 | 399.8 | 399.8 | 0 |
| 1774546200 | 400.2 | -1.35 | -0.34 | 400.2 | 400.2 | 400.2 | 0 |
| 1774459800 | 401.55 | 3.4 | 0.85 | 401.55 | 401.55 | 401.55 | 0 |
| 1774373400 | 398.15 | 5.35 | 1.36 | 398.95 | 398.95 | 397.45 | 28 |
| 1774287000 | 392.8 | -3.8 | -0.96 | 392.8 | 392.8 | 392.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
