Premium
21shares Gram Staking ETP (TONN)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1783614600 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1783528200 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1783441800 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1783355400 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1783096200 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1783009800 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1782923400 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1782837000 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1782750600 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1782491400 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1782405000 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1782318600 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1782232200 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1782145800 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1781886600 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1781800200 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1781713800 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1781627400 | 6.0277 | 0.13 | 2.16 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1781541000 | 5.9005 | 0.2 | 3.56 | 5.9783 | 5.9799 | 5.9005 | 852 |
| 1781281800 | 5.6979 | 0.21 | 3.75 | 5.667 | 5.6979 | 5.667 | 15 |
| 1781195400 | 5.492 | -0.18 | -3.17 | 5.508 | 5.508 | 5.492 | 3649 |
| 1781109000 | 5.6718 | 0.69 | 13.95 | 5.6095 | 5.6718 | 5.6095 | 7600 |
| 1781022600 | 4.9772999 | 0 | 0.00 | 4.9772999 | 4.9772999 | 4.9772999 | 0 |
| 1780936200 | 4.9772999 | -0.06 | -1.21 | 4.9772999 | 4.9772999 | 4.9772999 | 0 |
| 1780677000 | 5.0384 | -0.68 | -11.83 | 5.1524 | 5.17 | 5.0384 | 462 |
| 1780590600 | 5.7144 | -1.15 | -16.76 | 5.907 | 5.907 | 5.6816 | 1761 |
| 1780504200 | 6.865 | 0.12 | 1.78 | 6.7549 | 6.8736 | 6.7549 | 156 |
| 1780417800 | 6.7448 | 0.24 | 3.77 | 6.8224 | 6.8224 | 6.7448 | 502 |
| 1780331400 | 6.5 | 0.55 | 9.24 | 6.4601 | 6.5 | 6.4015 | 1190 |
| 1780072200 | 5.9501 | 0.16 | 2.77 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1779985800 | 5.7895 | -0.5 | -8.01 | 5.9416 | 6.0738 | 5.7895 | 485 |
| 1779899400 | 6.2934 | -0.07 | -1.13 | 6.295 | 6.295 | 6.2934 | 6800 |
| 1779813000 | 6.3652 | 0.36 | 6.07 | 6.3291 | 6.529 | 6.2844 | 4419 |
| 1779726600 | 6.0008 | -0.64 | -9.69 | 6.0159 | 6.0159 | 6 | 252 |
| 1779467400 | 6.6447 | -0.18 | -2.59 | 6.6447 | 6.6447 | 6.6447 | 0 |
| 1779381000 | 6.8211 | 0.3 | 4.59 | 6.8211 | 6.8211 | 6.8211 | 0 |
| 1779294600 | 6.522 | -0.34 | -4.93 | 6.5416 | 6.5416 | 6.522 | 2227 |
| 1779208200 | 6.86 | 0.35 | 5.45 | 6.8034 | 6.86 | 6.8034 | 70 |
| 1779121800 | 6.5057 | -0.1 | -1.55 | 6.5057 | 6.5057 | 6.5057 | 0 |
| 1778862600 | 6.6081 | -0.46 | -6.57 | 6.8824 | 6.8824 | 6.6081 | 807 |
| 1778776200 | 7.0729 | 0.07 | 1.04 | 6.9384 | 7.0729 | 6.89 | 1956 |
| 1778689800 | 7 | -0.72 | -9.38 | 7.4802 | 7.4802 | 7 | 457 |
| 1778603400 | 7.7249 | 0.25 | 3.37 | 7.9696 | 8.0947 | 7.7249 | 1195 |
| 1778517000 | 7.4727 | -1.03 | -12.09 | 7.5684 | 7.5684 | 7.4727 | 599 |
| 1778257800 | 8.5 | 0.48 | 6.01 | 9.0071 | 9.0547 | 8.3476 | 5568 |
| 1778171400 | 8.0181 | 0 | 0.06 | 9.1578 | 9.1578 | 8.0123 | 1901 |
| 1778085000 | 8.0135 | 2.01 | 33.54 | 6.9894 | 8.1404 | 6.9894 | 968 |
| 1777998600 | 6.0007 | 1.44 | 31.56 | 5.9385 | 6.1134 | 5.9385 | 1157 |
| 1777912200 | 4.5612 | 0.22 | 5.04 | 4.5317999 | 4.5612 | 4.5317999 | 984 |
| 1777566600 | 4.3425 | 0.02 | 0.53 | 4.3134 | 4.3425 | 4.3134 | 46 |
| 1777480200 | 4.3197 | 0.05 | 1.08 | 4.3197 | 4.3197 | 4.3197 | 0 |
| 1777393800 | 4.2734 | 0 | 0.00 | 4.2734 | 4.2734 | 4.2734 | 0 |
| 1777307400 | 4.2734 | -0.04 | -0.98 | 4.2734 | 4.2734 | 4.2734 | 0 |
| 1777048200 | 4.3155 | -0.12 | -2.60 | 4.3701 | 4.3701 | 4.3155 | 4 |
| 1776961800 | 4.4307 | -0.06 | -1.33 | 4.4307 | 4.4307 | 4.4307 | 0 |
| 1776875400 | 4.4902 | 0.01 | 0.29 | 4.4902 | 4.4902 | 4.4902 | 0 |
| 1776789000 | 4.4771 | 0.26 | 6.28 | 4.4771 | 4.4771 | 4.4771 | 0 |
| 1776702600 | 4.2124 | -0.46 | -9.86 | 4.2124 | 4.2124 | 4.2124 | 0 |
| 1776443400 | 4.673 | 0.07 | 1.47 | 4.673 | 4.673 | 4.673 | 0 |
| 1776357000 | 4.6055 | 0.16 | 3.64 | 4.592 | 4.6055 | 4.592 | 24 |
| 1776270600 | 4.4437 | -0.23 | -4.93 | 4.4437 | 4.4437 | 4.4437 | 0 |
| 1776184200 | 4.674 | 0.01 | 0.28 | 4.674 | 4.674 | 4.674 | 0 |
| 1776097800 | 4.6608 | 0.61 | 15.17 | 4.6608 | 4.6608 | 4.6608 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
