Adux (ALDUX)

Dow Jones

41 433,48

-1,14%

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
L'Europe
EU
Adux (ALDUX)
Adux (ALDUX) Transactions

1,49

0,025

(1,71%)

Fermé 12 Mars 5:30PM

Retardé de 15 minutes

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 2 718

Neutre: 706

Vendre: 1 443

Heure	Cours	Taille	Type	A/V	Achat	Vente	Volume Total	Num	Bourse
16:45:03	1,49	1 182	EC	Qté Ven.	1,49	1,52	4 867	13	EU
15:24:37	1,49	141	EC	Qté Ach.	1,465	1,49	3 685	12	EU
15:24:37	1,49	209	EC	Qté Ven.	1,49	1,52	3 544	11	EU
14:57:29	1,49	400	EC	Qté Ach.	1,465	1,49	3 335	10	EU
14:57:29	1,49	800	EC	Qté Ach.	1,465	1,49	2 935	9	EU
14:32:13	1,465	50	EC	Qté Ven.	1,465	1,49	2 135	8	EU
12:23:36	1,465	706	EC	Qté Ach.	1,45	1,465	2 085	7	EU
11:37:47	1,465	609	EC	Qté Ach.	1,45	1,465	1 379	6	EU
11:37:47	1,465	91	EC	Qté Ach.	1,45	1,465	770	5	EU
10:59:59	1,45	1	EC	Qté Ven.	1,45	1,465	679	4	EU
10:52:26	1,465	472	EC	Qté Ach.	1,45	1,465	678	3	EU
09:52:22	1,465	205	EC	Qté Ach.	1,45	1,465	206	2	EU
09:00:47	1,465	1	EC	Qté Ven.	1,465	1,48	1	1	EU

EU

ALDUX

Adux

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [04:35:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:35:06] Language: en-US
OKAY: [04:35:06] Cookies are enabled
OKAY: [04:35:06] Browser supports RequestAnimationFrame
OKAY: [04:35:06] Browser supports the WebScoket API
INFO: [04:35:06] Starting session (trades) for guest
INFO: [04:35:06] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [04:35:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AALDUX
- feedSymbol = EU%5EALDUX
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:35:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:35:07] Streamer WS Hostname: 2df0e14a6088
INFO: [04:35:07] Starting the trades app
INFO: [04:35:07] [START]: Symbol loook up for EU^ALDUX
INFO: [04:35:07] [FINSH]: Symbol loook up for EU^ALDUX
INFO: [04:35:07] Loaded configuration for trades
INFO: [04:35:07] Creating trades table...
INFO: [04:35:07] Starting trades table for EU:ALDUX without montage
INFO: [04:35:07] lo-streamer/1/dist-swarm
INFO: [04:35:07] lo-streamer/1/dist-swarm
INFO: [04:35:07] lo-streamer/1/dist-swarm
INFO: [04:35:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:35:06] Language: en-US
OKAY: [04:35:06] Cookies are enabled
OKAY: [04:35:06] Browser supports RequestAnimationFrame
OKAY: [04:35:06] Browser supports the WebScoket API
INFO: [04:35:06] Starting session (trades) for guest
INFO: [04:35:06] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [04:35:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AALDUX
- feedSymbol = EU%5EALDUX
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:35:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:35:07] Streamer WS Hostname: 2df0e14a6088
INFO: [04:35:07] Starting the trades app
INFO: [04:35:07] [START]: Symbol loook up for EU^ALDUX
INFO: [04:35:07] [FINSH]: Symbol loook up for EU^ALDUX
INFO: [04:35:07] Loaded configuration for trades
INFO: [04:35:07] Creating trades table...
INFO: [04:35:07] Starting trades table for EU:ALDUX without montage
INFO: [04:35:07] lo-streamer/1/dist-swarm
INFO: [04:35:07] lo-streamer/1/dist-swarm
INFO: [04:35:07] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Adux (ALDUX)

Dernières transactions ALDUX
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Adux (ALDUX) Transactions

Adux (ALDUX)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ALDUX Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions ALDUX
Retardé de 15 minutes