Premium
Dekuple (DKUPL)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.06761565836 | 28.1 | 28.4 | 27.6 | 426 | 27.81063455 | DE |
| 4 | 0.5 | 1.8315018315 | 27.3 | 28.5 | 26.7 | 936 | 27.76112925 | DE |
| 12 | 2.1 | 8.17120622568 | 25.7 | 28.5 | 24.6 | 1340 | 26.38830323 | DE |
| 26 | 0.3 | 1.09090909091 | 27.5 | 28.5 | 22.8 | 849 | 26.18165119 | DE |
| 52 | -0.6 | -2.11267605634 | 28.4 | 30 | 19.3 | 804 | 25.64035702 | DE |
| 156 | -3.4 | -10.8974358974 | 31.2 | 42.5 | 19.3 | 722 | 30.30539666 | DE |
| 260 | 9.65 | 53.1680440771 | 18.15 | 42.5 | 18.15 | 1230 | 28.53285934 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 27.7 | 0.1 | 0.36 | 27.6 | 27.7 | 27.6 | 19 |
| 1782923400 | 27.6 | -0.1 | -0.36 | 27.7 | 27.7 | 27.6 | 234 |
| 1782837000 | 27.7 | -0.1 | -0.36 | 27.8 | 27.8 | 27.7 | 141 |
| 1782750600 | 27.8 | -0.1 | -0.36 | 27.8 | 28 | 27.8 | 537 |
| 1782491400 | 27.9 | -0.1 | -0.36 | 28.1 | 28.4 | 27.9 | 790 |
| 1782405000 | 28 | 0 | 0.00 | 28.1 | 28.2 | 28 | 1057 |
| 1782318600 | 28 | -0.3 | -1.06 | 28.2 | 28.2 | 27.9 | 572 |
| 1782232200 | 28.3 | 0.2 | 0.71 | 28.2 | 28.5 | 28 | 5544 |
| 1782145800 | 28.1 | 0.5 | 1.81 | 28 | 28.3 | 28 | 820 |
| 1781886600 | 27.6 | 0.2 | 0.73 | 27.5 | 27.7 | 27.5 | 4132 |
| 1781800200 | 27.4 | 0.3 | 1.11 | 27.5 | 27.7 | 27.4 | 1320 |
| 1781713800 | 27.1 | -0.2 | -0.73 | 27.6 | 27.6 | 26.9 | 462 |
| 1781627400 | 27.3 | 0.3 | 1.11 | 26.9 | 27.8 | 26.9 | 381 |
| 1781541000 | 27 | 0.3 | 1.12 | 26.7 | 27 | 26.7 | 537 |
| 1781281800 | 26.7 | -0.4 | -1.48 | 26.8 | 27.2 | 26.7 | 790 |
| 1781195400 | 27.1 | -0.2 | -0.73 | 27.4 | 27.5 | 27.1 | 1138 |
| 1781109000 | 27.3 | -0.2 | -0.73 | 27.6 | 27.7 | 27.3 | 184 |
| 1781022600 | 27.5 | -0.3 | -1.08 | 27.6 | 27.8 | 27.5 | 557 |
| 1780936200 | 27.8 | 0.4 | 1.46 | 27.2 | 28 | 27.2 | 228 |
| 1780677000 | 27.4 | 0.3 | 1.11 | 27.3 | 27.5 | 27.3 | 1551 |
| 1780590600 | 27.1 | -0.2 | -0.73 | 27.2 | 27.5 | 27.1 | 5175 |
| 1780504200 | 27.3 | -0.1 | -0.36 | 27.5 | 27.5 | 26.9 | 633 |
| 1780417800 | 27.4 | 0.8 | 3.01 | 26.5 | 27.4 | 26.5 | 1459 |
| 1780331400 | 26.6 | 0.1 | 0.38 | 26.4 | 26.7 | 26.4 | 4554 |
| 1780072200 | 26.5 | -0.2 | -0.75 | 26.7 | 26.7 | 26.3 | 269 |
| 1779985800 | 26.7 | -0.2 | -0.74 | 27.1 | 27.1 | 26.7 | 321 |
| 1779899400 | 26.9 | 0.2 | 0.75 | 26.9 | 27.5 | 26.9 | 1342 |
| 1779813000 | 26.7 | 0.1 | 0.38 | 26.7 | 27.2 | 26.7 | 4298 |
| 1779726600 | 26.6 | -0.2 | -0.75 | 26.8 | 26.8 | 26.6 | 577 |
| 1779467400 | 26.8 | 0.4 | 1.52 | 26.5 | 27 | 26.2 | 1702 |
| 1779381000 | 26.4 | 0.6 | 2.33 | 26 | 27.2 | 26 | 2038 |
| 1779294600 | 25.8 | 0.4 | 1.57 | 25.4 | 25.8 | 25.4 | 234 |
| 1779208200 | 25.4 | -0.2 | -0.78 | 25.8 | 26 | 24.6 | 1217 |
| 1779121800 | 25.6 | -0.4 | -1.54 | 25.6 | 26 | 25.6 | 2022 |
| 1778862600 | 26 | 0.5 | 1.96 | 25.9 | 26 | 25.6 | 772 |
| 1778776200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778689800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778603400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778517000 | 25.5 | 0.3 | 1.19 | 25.3 | 25.5 | 25.2 | 427 |
| 1778257800 | 25.2 | -0.3 | -1.18 | 25.5 | 25.5 | 25.2 | 528 |
| 1778171400 | 25.5 | 0.3 | 1.19 | 25.3 | 25.6 | 25.2 | 557 |
| 1778085000 | 25.2 | -0.2 | -0.79 | 25.4 | 25.6 | 25.2 | 397 |
| 1777998600 | 25.4 | -0.3 | -1.17 | 25.5 | 25.6 | 25.3 | 2603 |
| 1777912200 | 25.7 | 0.2 | 0.78 | 25.9 | 26.3 | 25.5 | 3662 |
| 1777566600 | 25.5 | 0.2 | 0.79 | 25.5 | 25.7 | 25.5 | 425 |
| 1777480200 | 25.3 | 0.1 | 0.40 | 25.1 | 25.8 | 25.1 | 799 |
| 1777393800 | 25.2 | 0.3 | 1.20 | 24.9 | 25.2 | 24.3 | 2739 |
| 1777307400 | 24.9 | 0 | 0.00 | 25 | 25 | 24.6 | 5286 |
| 1777048200 | 24.9 | -0.4 | -1.58 | 25.2 | 25.2 | 24.6 | 369 |
| 1776961800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1776875400 | 25.3 | -0.2 | -0.78 | 25.7 | 25.9 | 25.3 | 401 |
| 1776789000 | 25.5 | 0.2 | 0.79 | 25.6 | 25.7 | 25.1 | 1645 |
| 1776702600 | 25.3 | -0.1 | -0.39 | 25.3 | 25.5 | 25.3 | 473 |
| 1776443400 | 25.4 | -0.3 | -1.17 | 25.7 | 25.7 | 24.8 | 890 |
| 1776357000 | 25.7 | 0 | 0.00 | 25.6 | 25.7 | 25.1 | 605 |
| 1776270600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 24.7 | 1522 |
| 1776184200 | 25.7 | 0.4 | 1.58 | 25.3 | 25.7 | 25.2 | 1315 |
| 1776097800 | 25.3 | -0.4 | -1.56 | 25.7 | 25.7 | 25.1 | 595 |
| 1775838600 | 25.7 | -0.5 | -1.91 | 26 | 26 | 25.4 | 879 |
| 1775752200 | 26.2 | 0 | 0.00 | 26.9 | 27 | 26 | 1843 |
| 1775665800 | 26.2 | 2.3 | 9.62 | 24.7 | 26.2 | 24.1 | 3217 |
| 1775579400 | 23.9 | 0.3 | 1.27 | 23.8 | 24 | 23.4 | 175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
