Premium
Dekuple (DKUPL)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 9.38416422287 | 34.1 | 37.3 | 33.1 | 583 | 35.27030178 | DE |
| 4 | 1.5 | 4.18994413408 | 35.8 | 37.3 | 33.1 | 282 | 35.28095327 | DE |
| 12 | 0.2 | 0.539083557951 | 37.1 | 39.8 | 33.1 | 431 | 36.52569476 | DE |
| 26 | 1.4 | 3.89972144847 | 35.9 | 40.3 | 33.1 | 463 | 36.37304305 | DE |
| 52 | 7.8 | 26.4406779661 | 29.5 | 42.5 | 26.4 | 728 | 35.44851521 | DE |
| 156 | 12.5 | 50.4032258065 | 24.8 | 42.5 | 20 | 1239 | 30.52008876 | DE |
| 260 | 19.15 | 105.509641873 | 18.15 | 42.5 | 18.15 | 1442 | 28.85260047 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 37.3 | 0.6 | 1.63 | 37 | 37.3 | 37 | 293 |
| 1738085400 | 36.7 | 0 | 0.00 | 36.9 | 36.9 | 36.5 | 214 |
| 1737999000 | 36.7 | 1.1 | 3.09 | 35.6 | 36.7 | 35.6 | 388 |
| 1737739800 | 35.6 | 0 | 0.00 | 35.7 | 36.5 | 35.6 | 558 |
| 1737653400 | 35.6 | 2.2 | 6.59 | 33.4 | 35.6 | 33.4 | 1018 |
| 1737567000 | 33.4 | -0.9 | -2.62 | 34.1 | 34.1 | 33.1 | 738 |
| 1737480600 | 34.3 | -0.4 | -1.15 | 34.5 | 34.5 | 34.3 | 125 |
| 1737394200 | 34.7 | -0.8 | -2.25 | 35.5 | 35.5 | 34.3 | 453 |
| 1737135000 | 35.5 | 0.1 | 0.28 | 35.4 | 35.5 | 35.4 | 67 |
| 1737048600 | 35.4 | -0.1 | -0.28 | 35.4 | 35.5 | 35.1 | 354 |
| 1736962200 | 35.5 | -0.1 | -0.28 | 35.6 | 35.6 | 35.3 | 104 |
| 1736875800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.5 | 65 |
| 1736789400 | 35.6 | -0.1 | -0.28 | 35.8 | 35.8 | 35.5 | 154 |
| 1736530200 | 35.7 | 0.2 | 0.56 | 35.5 | 35.7 | 35.3 | 76 |
| 1736443800 | 35.5 | 0 | 0.00 | 35.3 | 35.7 | 35.3 | 263 |
| 1736357400 | 35.5 | -0.3 | -0.84 | 35.8 | 35.9 | 35.5 | 160 |
| 1736271000 | 35.8 | 0.5 | 1.42 | 35.5 | 35.8 | 35.1 | 168 |
| 1736184600 | 35.3 | -0.2 | -0.56 | 35.7 | 35.7 | 35.3 | 247 |
| 1735925400 | 35.5 | -0.1 | -0.28 | 35.7 | 35.7 | 35.4 | 122 |
| 1735839000 | 35.6 | -0.1 | -0.28 | 35.8 | 35.8 | 35.5 | 76 |
| 1735666200 | 35.7 | 0.3 | 0.85 | 35.7 | 35.7 | 35.4 | 127 |
| 1735579800 | 35.4 | -0.2 | -0.56 | 35.5 | 35.7 | 35.4 | 81 |
| 1735320600 | 35.6 | 0.1 | 0.28 | 35.7 | 35.7 | 35.3 | 123 |
| 1735061400 | 35.5 | -0.1 | -0.28 | 35.5 | 35.6 | 35.5 | 32 |
| 1734975000 | 35.6 | -0.3 | -0.84 | 35.7 | 36 | 35.6 | 290 |
| 1734715800 | 35.9 | 0 | 0.00 | 35.9 | 36 | 35.7 | 97 |
| 1734629400 | 35.9 | 0.2 | 0.56 | 35.7 | 35.9 | 35.7 | 31 |
| 1734543000 | 35.7 | -0.4 | -1.11 | 36.2 | 36.6 | 35.7 | 911 |
| 1734456600 | 36.1 | 0 | 0.00 | 36.1 | 36.5 | 36.1 | 187 |
| 1734370200 | 36.1 | -0.2 | -0.55 | 36.2 | 36.4 | 36.1 | 503 |
| 1734111000 | 36.3 | -0.3 | -0.82 | 36.6 | 36.7 | 36.3 | 1061 |
| 1734024600 | 36.6 | 0.3 | 0.83 | 36.4 | 36.6 | 36.3 | 1243 |
| 1733938200 | 36.3 | 0 | 0.00 | 36.3 | 36.7 | 36.1 | 730 |
| 1733851800 | 36.3 | -0.2 | -0.55 | 36.6 | 36.9 | 36.1 | 643 |
| 1733765400 | 36.5 | 0.3 | 0.83 | 36.2 | 36.5 | 36.2 | 474 |
| 1733506200 | 36.2 | 0.2 | 0.56 | 36.2 | 36.2 | 36.2 | 87 |
| 1733419800 | 36 | 1.8 | 5.26 | 34 | 36.4 | 34 | 926 |
| 1733333400 | 34.2 | -0.4 | -1.16 | 34.4 | 34.4 | 34 | 460 |
| 1733247000 | 34.6 | -0.6 | -1.70 | 34.8 | 35.3 | 33.9 | 517 |
| 1733160600 | 35.2 | -1.6 | -4.35 | 36.6 | 36.6 | 33.8 | 1366 |
| 1732901400 | 36.8 | -0.4 | -1.08 | 37.2 | 37.2 | 36.8 | 152 |
| 1732815000 | 37.2 | 0.1 | 0.27 | 36.8 | 37.2 | 36.8 | 402 |
| 1732728600 | 37.1 | -0.3 | -0.80 | 37.4 | 37.4 | 37 | 315 |
| 1732642200 | 37.4 | -1 | -2.60 | 38 | 38 | 37 | 707 |
| 1732555800 | 38.4 | 0.3 | 0.79 | 38.3 | 38.5 | 38 | 808 |
| 1732296600 | 38.1 | -0.3 | -0.78 | 38.6 | 38.6 | 37.6 | 657 |
| 1732210200 | 38.4 | 0 | 0.00 | 38.6 | 38.7 | 38.4 | 377 |
| 1732123800 | 38.4 | -0.2 | -0.52 | 38.9 | 39.5 | 38.4 | 777 |
| 1732037400 | 38.6 | 0.1 | 0.26 | 39.3 | 39.8 | 38.6 | 613 |
| 1731951000 | 38.5 | 0.1 | 0.26 | 38.8 | 39.4 | 38.4 | 1876 |
| 1731691800 | 38.4 | 1.2 | 3.23 | 37.5 | 38.8 | 37.5 | 825 |
| 1731605400 | 37.2 | 0 | 0.00 | 37.3 | 37.5 | 37.2 | 193 |
| 1731519000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1731432600 | 37.2 | 0.2 | 0.54 | 37.1 | 37.3 | 36.8 | 541 |
| 1731346200 | 37 | 0.2 | 0.54 | 36.8 | 37 | 36.8 | 102 |
| 1731087000 | 36.8 | -0.4 | -1.08 | 37.2 | 37.2 | 36.8 | 58 |
| 1731000600 | 37.2 | -0.1 | -0.27 | 37.3 | 37.5 | 36.6 | 367 |
| 1730914200 | 37.3 | 0.6 | 1.63 | 37.1 | 37.3 | 37 | 136 |
| 1730827800 | 36.7 | 0 | 0.00 | 36.8 | 36.9 | 36.6 | 1006 |
| 1730741400 | 36.7 | -0.2 | -0.54 | 36.9 | 36.9 | 36.7 | 15 |
| 1730482200 | 36.9 | -0.4 | -1.07 | 37.1 | 37.2 | 36.9 | 104 |
| 1730395800 | 37.3 | 0.1 | 0.27 | 37.4 | 37.4 | 36.8 | 322 |
| 1730309400 | 37.2 | -0.2 | -0.53 | 37.6 | 37.6 | 37.2 | 97 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
