Premium
Docdata Nv (EAS2P)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 5.40540540541 | 0.518 | 0.55 | 0.51 | 9885 | 0.5311045 | DE |
| 4 | 0.016 | 3.01886792453 | 0.53 | 0.55 | 0.51 | 7163 | 0.52764139 | DE |
| 12 | -0.036 | -6.18556701031 | 0.582 | 0.6 | 0.498 | 13408 | 0.54349208 | DE |
| 26 | -0.026 | -4.54545454545 | 0.572 | 0.84 | 0.473 | 20043 | 0.60899899 | DE |
| 52 | -0.014 | -2.5 | 0.56 | 0.85 | 0.473 | 20925 | 0.62525929 | DE |
| 156 | -2.114 | -79.4736842105 | 2.66 | 3.24 | 0.473 | 15273 | 1.02981518 | DE |
| 260 | -0.738 | -57.476635514 | 1.284 | 5.28 | 0.473 | 32278 | 2.44095459 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.534 | 9696 |
| 1726504200 | 0.54 | 0.018 | 3.45 | 0.53 | 0.55 | 0.522 | 19323 |
| 1726245000 | 0.522 | 0.008 | 1.56 | 0.542 | 0.542 | 0.522 | 1913 |
| 1726158600 | 0.514 | 0.004 | 0.78 | 0.514 | 0.54 | 0.51 | 13151 |
| 1726072200 | 0.51 | -0.006 | -1.16 | 0.518 | 0.518 | 0.51 | 5342 |
| 1725985800 | 0.516 | -0.014 | -2.64 | 0.532 | 0.532 | 0.516 | 3223 |
| 1725899400 | 0.53 | 0.014 | 2.71 | 0.514 | 0.53 | 0.514 | 3063 |
| 1725640200 | 0.516 | -0.014 | -2.64 | 0.512 | 0.516 | 0.512 | 7112 |
| 1725553800 | 0.53 | -0.006 | -1.12 | 0.524 | 0.53 | 0.51 | 8153 |
| 1725467400 | 0.536 | -0.002 | -0.37 | 0.522 | 0.536 | 0.52 | 4310 |
| 1725381000 | 0.538 | 0.018 | 3.46 | 0.52 | 0.538 | 0.52 | 10470 |
| 1725294600 | 0.52 | -0.014 | -2.62 | 0.526 | 0.526 | 0.52 | 162 |
| 1725035400 | 0.534 | 0.014 | 2.69 | 0.522 | 0.534 | 0.522 | 303 |
| 1724949000 | 0.52 | -0.016 | -2.99 | 0.522 | 0.534 | 0.52 | 8801 |
| 1724862600 | 0.536 | 0.022 | 4.28 | 0.522 | 0.536 | 0.522 | 5621 |
| 1724776200 | 0.514 | -0.02 | -3.75 | 0.53 | 0.53 | 0.514 | 6921 |
| 1724689800 | 0.534 | 0.008 | 1.52 | 0.526 | 0.534 | 0.524 | 8537 |
| 1724430600 | 0.526 | 0.006 | 1.15 | 0.52 | 0.53 | 0.52 | 3782 |
| 1724344200 | 0.52 | -0.002 | -0.38 | 0.52 | 0.536 | 0.512 | 12015 |
| 1724257800 | 0.522 | -0.004 | -0.76 | 0.53 | 0.54 | 0.514 | 11355 |
| 1724171400 | 0.526 | 0.012 | 2.33 | 0.512 | 0.536 | 0.508 | 9014 |
| 1724085000 | 0.514 | -0.014 | -2.65 | 0.514 | 0.514 | 0.499 | 9281 |
| 1723825800 | 0.528 | 0.01 | 1.93 | 0.518 | 0.536 | 0.514 | 23447 |
| 1723739400 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 3750 |
| 1723653000 | 0.518 | 0.008 | 1.57 | 0.51 | 0.538 | 0.51 | 10889 |
| 1723566600 | 0.51 | -0.02 | -3.77 | 0.538 | 0.54 | 0.5 | 5481 |
| 1723480200 | 0.53 | 0.004 | 0.76 | 0.53 | 0.536 | 0.526 | 2347 |
| 1723221000 | 0.526 | -0.008 | -1.50 | 0.534 | 0.54 | 0.52 | 13867 |
| 1723134600 | 0.534 | -0.002 | -0.37 | 0.544 | 0.544 | 0.534 | 596 |
| 1723048200 | 0.536 | -0.02 | -3.60 | 0.55 | 0.55 | 0.52 | 9241 |
| 1722961800 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1722875400 | 0.556 | -0.002 | -0.36 | 0.56 | 0.5679999 | 0.51 | 27746 |
| 1722616200 | 0.558 | 0.004 | 0.72 | 0.548 | 0.588 | 0.542 | 5686 |
| 1722529800 | 0.554 | -0.018 | -3.15 | 0.5659999 | 0.5659999 | 0.55 | 16033 |
| 1722443400 | 0.5719999 | 0 | 0.00 | 0.5699999 | 0.5719999 | 0.5699999 | 9859 |
| 1722357000 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 100 |
| 1722270600 | 0.5719999 | 0.002 | 0.35 | 0.558 | 0.5719999 | 0.558 | 925 |
| 1722011400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1721925000 | 0.5699999 | 0 | 0.00 | 0.578 | 0.578 | 0.552 | 8840 |
| 1721838600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5719999 | 0.532 | 17401 |
| 1721752200 | 0.5699999 | 0.0099999 | 1.79 | 0.562 | 0.574 | 0.56 | 15482 |
| 1721665800 | 0.56 | -0.012 | -2.10 | 0.562 | 0.58 | 0.56 | 8763 |
| 1721406600 | 0.5719999 | 0.0119999 | 2.14 | 0.58 | 0.58 | 0.562 | 2444 |
| 1721320200 | 0.56 | -0.036 | -6.04 | 0.56 | 0.58 | 0.56 | 15603 |
| 1721233800 | 0.596 | 0.036 | 6.43 | 0.558 | 0.596 | 0.558 | 1875 |
| 1721147400 | 0.56 | -0.016 | -2.78 | 0.58 | 0.596 | 0.56 | 19494 |
| 1721061000 | 0.576 | 0.0060001 | 1.05 | 0.562 | 0.578 | 0.562 | 3689 |
| 1720801800 | 0.5699999 | 0 | 0.00 | 0.562 | 0.576 | 0.554 | 7060 |
| 1720715400 | 0.5699999 | 0.002 | 0.35 | 0.5659999 | 0.578 | 0.562 | 4080 |
| 1720629000 | 0.5679999 | 0.0079999 | 1.43 | 0.5659999 | 0.586 | 0.56 | 19332 |
| 1720542600 | 0.56 | 0.002 | 0.36 | 0.558 | 0.5699999 | 0.558 | 8375 |
| 1720456200 | 0.558 | 0.016 | 2.95 | 0.55 | 0.5699999 | 0.55 | 14843 |
| 1720197000 | 0.542 | -0.006 | -1.09 | 0.548 | 0.5639999 | 0.54 | 10433 |
| 1720110600 | 0.548 | -0.02 | -3.52 | 0.554 | 0.554 | 0.548 | 933 |
| 1720024200 | 0.5679999 | 0.0139999 | 2.53 | 0.55 | 0.5699999 | 0.54 | 28328 |
| 1719937800 | 0.554 | 0.004 | 0.73 | 0.54 | 0.554 | 0.53 | 4273 |
| 1719851400 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.52 | 14033 |
| 1719592200 | 0.53 | -0.018 | -3.28 | 0.55 | 0.55 | 0.52 | 56854 |
| 1719505800 | 0.548 | 0.002 | 0.37 | 0.546 | 0.578 | 0.532 | 65426 |
| 1719419400 | 0.546 | -0.054 | -9.00 | 0.582 | 0.6 | 0.542 | 112235 |
| 1719333000 | 0.6 | -0.044 | -6.83 | 0.61 | 0.66 | 0.6 | 42744 |
| 1719246600 | 0.644 | -0.09 | -12.26 | 0.71 | 0.71 | 0.598 | 241679 |
| 1718987400 | 0.734 | 0.204 | 38.49 | 0.624 | 0.84 | 0.624 | 605778 |
| 1718901000 | 0.53 | -0.024 | -4.33 | 0.54 | 0.546 | 0.53 | 7749 |
| 1718814600 | 0.554 | 0.018 | 3.36 | 0.526 | 0.56 | 0.526 | 14906 |
| 1718728200 | 0.536 | 0.016 | 3.08 | 0.51 | 0.56 | 0.51 | 15166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
