Premium
Docdata Nv (EAS2P)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -9.23076923077 | 0.455 | 0.456 | 0.405 | 16963 | 0.41694714 | DE |
| 4 | -0.052 | -11.1827956989 | 0.465 | 0.469 | 0.399 | 13699 | 0.43934311 | DE |
| 12 | -0.097 | -19.0196078431 | 0.51 | 0.534 | 0.399 | 10057 | 0.46366752 | DE |
| 26 | -0.297 | -41.8309859155 | 0.71 | 0.71 | 0.399 | 13966 | 0.53098088 | DE |
| 52 | -0.227 | -35.46875 | 0.64 | 0.84 | 0.399 | 16947 | 0.58469997 | DE |
| 156 | -2.447 | -85.5594405594 | 2.86 | 3.12 | 0.399 | 14818 | 0.8885422 | DE |
| 260 | -0.807 | -66.1475409836 | 1.22 | 5.28 | 0.399 | 31385 | 2.44642178 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.413 | -0.026 | -5.92 | 0.42 | 0.435 | 0.413 | 44834 |
| 1734629400 | 0.439 | 0.027 | 6.55 | 0.423 | 0.439 | 0.423 | 1143 |
| 1734543000 | 0.412 | -0.018 | -4.19 | 0.42 | 0.44 | 0.4079999 | 18993 |
| 1734456600 | 0.43 | 0.002 | 0.47 | 0.449 | 0.449 | 0.405 | 13183 |
| 1734370200 | 0.428 | -0.022 | -4.89 | 0.455 | 0.456 | 0.417 | 6663 |
| 1734111000 | 0.45 | 0.015 | 3.45 | 0.432 | 0.457 | 0.43 | 11099 |
| 1734024600 | 0.435 | 0.013 | 3.08 | 0.44 | 0.45 | 0.42 | 29397 |
| 1733938200 | 0.422 | -0.027 | -6.01 | 0.449 | 0.449 | 0.422 | 2501 |
| 1733851800 | 0.449 | -0.001 | -0.22 | 0.441 | 0.449 | 0.399 | 31361 |
| 1733765400 | 0.45 | 0 | 0.00 | 0.44 | 0.459 | 0.44 | 9573 |
| 1733506200 | 0.45 | 0.007 | 1.58 | 0.459 | 0.46 | 0.449 | 12260 |
| 1733419800 | 0.443 | 0.004 | 0.91 | 0.431 | 0.443 | 0.42 | 19957 |
| 1733333400 | 0.439 | -0.01 | -2.23 | 0.44 | 0.441 | 0.435 | 11172 |
| 1733247000 | 0.449 | -0.016 | -3.44 | 0.465 | 0.465 | 0.43 | 6893 |
| 1733160600 | 0.465 | 0 | 0.00 | 0.43 | 0.465 | 0.43 | 11587 |
| 1732901400 | 0.465 | 0.003 | 0.65 | 0.461 | 0.465 | 0.46 | 6700 |
| 1732815000 | 0.462 | 0.022 | 5.00 | 0.451 | 0.465 | 0.425 | 15695 |
| 1732728600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732642200 | 0.44 | -0.008 | -1.79 | 0.455 | 0.455 | 0.44 | 2462 |
| 1732555800 | 0.448 | -0.017 | -3.66 | 0.465 | 0.465 | 0.437 | 2150 |
| 1732296600 | 0.465 | 0.031 | 7.14 | 0.436 | 0.473 | 0.436 | 3241 |
| 1732210200 | 0.434 | -0.023 | -5.03 | 0.456 | 0.46 | 0.434 | 15867 |
| 1732123800 | 0.457 | 0.003 | 0.66 | 0.456 | 0.458 | 0.456 | 7345 |
| 1732037400 | 0.454 | -0.001 | -0.22 | 0.488 | 0.488 | 0.454 | 9570 |
| 1731951000 | 0.455 | -0.031 | -6.38 | 0.475 | 0.475 | 0.451 | 5217 |
| 1731691800 | 0.486 | 0.016 | 3.40 | 0.47 | 0.486 | 0.47 | 490 |
| 1731605400 | 0.47 | 0.02 | 4.44 | 0.45 | 0.488 | 0.45 | 3690 |
| 1731519000 | 0.45 | -0.003 | -0.66 | 0.46 | 0.49 | 0.45 | 6171 |
| 1731432600 | 0.453 | -0.03 | -6.21 | 0.46 | 0.488 | 0.451 | 10059 |
| 1731346200 | 0.483 | -0.005 | -1.02 | 0.48 | 0.488 | 0.48 | 3200 |
| 1731087000 | 0.488 | 0.019 | 4.05 | 0.454 | 0.488 | 0.454 | 1522 |
| 1731000600 | 0.469 | -0.022 | -4.48 | 0.443 | 0.49 | 0.443 | 5863 |
| 1730914200 | 0.491 | 0.028 | 6.05 | 0.42 | 0.491 | 0.42 | 7832 |
| 1730827800 | 0.463 | 0.004 | 0.87 | 0.45 | 0.47 | 0.421 | 27561 |
| 1730741400 | 0.459 | 0.009 | 2.00 | 0.44 | 0.46 | 0.44 | 16382 |
| 1730482200 | 0.45 | -0.028 | -5.86 | 0.478 | 0.478 | 0.45 | 25501 |
| 1730395800 | 0.478 | 0.008 | 1.70 | 0.47 | 0.478 | 0.463 | 2833 |
| 1730309400 | 0.47 | -0.014 | -2.89 | 0.48 | 0.484 | 0.47 | 2084 |
| 1730223000 | 0.484 | 0.004 | 0.83 | 0.48 | 0.484 | 0.48 | 3700 |
| 1730136600 | 0.48 | -0.005 | -1.03 | 0.48 | 0.485 | 0.48 | 4159 |
| 1729873800 | 0.485 | -0.001 | -0.21 | 0.485 | 0.486 | 0.48 | 6470 |
| 1729787400 | 0.486 | -0.009 | -1.82 | 0.492 | 0.493 | 0.48 | 17203 |
| 1729701000 | 0.495 | -0.017 | -3.32 | 0.512 | 0.512 | 0.48 | 11360 |
| 1729614600 | 0.512 | 0.004 | 0.79 | 0.5 | 0.512 | 0.497 | 12362 |
| 1729528200 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1729269000 | 0.508 | -0.002 | -0.39 | 0.5 | 0.51 | 0.5 | 19429 |
| 1729182600 | 0.51 | 0 | 0.00 | 0.516 | 0.516 | 0.5 | 3098 |
| 1729096200 | 0.51 | 0.002 | 0.39 | 0.502 | 0.512 | 0.502 | 3553 |
| 1729009800 | 0.508 | 0 | 0.00 | 0.504 | 0.508 | 0.502 | 1015 |
| 1728923400 | 0.508 | 0.008 | 1.60 | 0.516 | 0.516 | 0.508 | 467 |
| 1728664200 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.5 | 4064 |
| 1728577800 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.5 | 35709 |
| 1728491400 | 0.52 | 0.008 | 1.56 | 0.51 | 0.528 | 0.51 | 24335 |
| 1728405000 | 0.512 | -0.018 | -3.40 | 0.512 | 0.512 | 0.512 | 2704 |
| 1728318600 | 0.53 | 0.004 | 0.76 | 0.512 | 0.53 | 0.512 | 1316 |
| 1728059400 | 0.526 | 0 | 0.00 | 0.524 | 0.526 | 0.524 | 1718 |
| 1727973000 | 0.526 | 0.006 | 1.15 | 0.512 | 0.526 | 0.512 | 731 |
| 1727886600 | 0.52 | -0.014 | -2.62 | 0.52 | 0.52 | 0.52 | 100 |
| 1727800200 | 0.534 | 0 | 0.00 | 0.51 | 0.534 | 0.51 | 2210 |
| 1727713800 | 0.534 | 0.014 | 2.69 | 0.51 | 0.534 | 0.508 | 29883 |
| 1727454600 | 0.52 | 0 | 0.00 | 0.518 | 0.52 | 0.495 | 60328 |
| 1727368200 | 0.52 | -0.004 | -0.76 | 0.54 | 0.54 | 0.518 | 16999 |
| 1727281800 | 0.524 | -0.016 | -2.96 | 0.526 | 0.54 | 0.524 | 5280 |
| 1727195400 | 0.54 | 0 | 0.00 | 0.538 | 0.54 | 0.526 | 4976 |
| 1727109000 | 0.54 | 0.014 | 2.66 | 0.524 | 0.54 | 0.516 | 6315 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
