Premium
Docdata Nv (EAS2P)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -1.00502512563 | 0.398 | 0.408 | 0.375 | 5451 | 0.38886697 | DE |
| 4 | -0.027 | -6.41330166271 | 0.421 | 0.434 | 0.375 | 18338 | 0.41894275 | DE |
| 12 | -0.06 | -13.2158590308 | 0.454 | 0.49 | 0.375 | 12760 | 0.42923404 | DE |
| 26 | -0.176 | -30.8771929825 | 0.57 | 0.588 | 0.375 | 11158 | 0.47242902 | DE |
| 52 | -0.186 | -32.0689655172 | 0.58 | 0.84 | 0.375 | 16072 | 0.5678199 | DE |
| 156 | -2.446 | -86.1267605634 | 2.84 | 2.9 | 0.375 | 15097 | 0.84465295 | DE |
| 260 | -0.772 | -66.2092624357 | 1.166 | 5.28 | 0.375 | 35006 | 2.71758988 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.394 | 0.001 | 0.25 | 0.393 | 0.406 | 0.393 | 10568 |
| 1738258200 | 0.393 | 0 | 0.00 | 0.386 | 0.4069999 | 0.386 | 8197 |
| 1738171800 | 0.393 | -0.013 | -3.20 | 0.391 | 0.404 | 0.391 | 74 |
| 1738085400 | 0.406 | 0.031 | 8.27 | 0.4 | 0.406 | 0.382 | 5541 |
| 1737999000 | 0.375 | -0.007 | -1.83 | 0.4079999 | 0.4079999 | 0.375 | 5256 |
| 1737739800 | 0.382 | -0.01 | -2.55 | 0.398 | 0.399 | 0.382 | 8189 |
| 1737653400 | 0.392 | -0.01 | -2.49 | 0.399 | 0.4 | 0.382 | 13218 |
| 1737567000 | 0.402 | -0.008 | -1.95 | 0.4099999 | 0.4099999 | 0.399 | 20719 |
| 1737480600 | 0.4099999 | -0.006 | -1.44 | 0.416 | 0.416 | 0.4099999 | 11426 |
| 1737394200 | 0.416 | 0.001 | 0.24 | 0.417 | 0.417 | 0.416 | 1142 |
| 1737135000 | 0.415 | 0.0040001 | 0.97 | 0.414 | 0.422 | 0.4099999 | 7603 |
| 1737048600 | 0.4109999 | -0.004 | -0.96 | 0.416 | 0.416 | 0.4099999 | 5915 |
| 1736962200 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4099999 | 6342 |
| 1736875800 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 622 |
| 1736789400 | 0.4099999 | -0.004 | -0.97 | 0.414 | 0.414 | 0.4099999 | 3705 |
| 1736530200 | 0.414 | 0.002 | 0.49 | 0.42 | 0.42 | 0.414 | 2175 |
| 1736443800 | 0.412 | -0.003 | -0.72 | 0.416 | 0.418 | 0.4099999 | 12995 |
| 1736357400 | 0.415 | -0.01 | -2.35 | 0.423 | 0.423 | 0.4099999 | 7649 |
| 1736271000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736184600 | 0.425 | -0.005 | -1.16 | 0.422 | 0.432 | 0.4099999 | 238629 |
| 1735925400 | 0.43 | 0 | 0.00 | 0.421 | 0.434 | 0.42 | 9749 |
| 1735839000 | 0.43 | 0.003 | 0.70 | 0.427 | 0.432 | 0.427 | 400 |
| 1735666200 | 0.427 | 0.007 | 1.67 | 0.413 | 0.435 | 0.413 | 4300 |
| 1735579800 | 0.42 | -0.012 | -2.78 | 0.42 | 0.43 | 0.4109999 | 10661 |
| 1735320600 | 0.432 | 0.0220001 | 5.37 | 0.4099999 | 0.432 | 0.4099999 | 3459 |
| 1735061400 | 0.4099999 | -0.016 | -3.76 | 0.4099999 | 0.4099999 | 0.4099999 | 1500 |
| 1734975000 | 0.426 | 0.013 | 3.15 | 0.415 | 0.426 | 0.4079999 | 9072 |
| 1734715800 | 0.413 | -0.026 | -5.92 | 0.42 | 0.435 | 0.413 | 44834 |
| 1734629400 | 0.439 | 0.027 | 6.55 | 0.423 | 0.439 | 0.423 | 1143 |
| 1734543000 | 0.412 | -0.018 | -4.19 | 0.42 | 0.44 | 0.4079999 | 18993 |
| 1734456600 | 0.43 | 0.002 | 0.47 | 0.449 | 0.449 | 0.405 | 13183 |
| 1734370200 | 0.428 | -0.022 | -4.89 | 0.455 | 0.456 | 0.417 | 6663 |
| 1734111000 | 0.45 | 0.015 | 3.45 | 0.432 | 0.457 | 0.43 | 11099 |
| 1734024600 | 0.435 | 0.013 | 3.08 | 0.44 | 0.45 | 0.42 | 29397 |
| 1733938200 | 0.422 | -0.027 | -6.01 | 0.449 | 0.449 | 0.422 | 2501 |
| 1733851800 | 0.449 | -0.001 | -0.22 | 0.441 | 0.449 | 0.399 | 31361 |
| 1733765400 | 0.45 | 0 | 0.00 | 0.44 | 0.459 | 0.44 | 9573 |
| 1733506200 | 0.45 | 0.007 | 1.58 | 0.459 | 0.46 | 0.449 | 12260 |
| 1733419800 | 0.443 | 0.004 | 0.91 | 0.431 | 0.443 | 0.42 | 19957 |
| 1733333400 | 0.439 | -0.01 | -2.23 | 0.44 | 0.441 | 0.435 | 11172 |
| 1733247000 | 0.449 | -0.016 | -3.44 | 0.465 | 0.465 | 0.43 | 6893 |
| 1733160600 | 0.465 | 0 | 0.00 | 0.43 | 0.465 | 0.43 | 11587 |
| 1732901400 | 0.465 | 0.003 | 0.65 | 0.461 | 0.465 | 0.46 | 6700 |
| 1732815000 | 0.462 | -0.004 | -0.86 | 0.451 | 0.465 | 0.425 | 15695 |
| 1732728600 | 0.466 | 0.026 | 5.91 | 0.451 | 0.469 | 0.45 | 16358 |
| 1732642200 | 0.44 | -0.008 | -1.79 | 0.455 | 0.455 | 0.44 | 2462 |
| 1732555800 | 0.448 | -0.017 | -3.66 | 0.465 | 0.465 | 0.437 | 2150 |
| 1732296600 | 0.465 | 0.031 | 7.14 | 0.436 | 0.473 | 0.436 | 3241 |
| 1732210200 | 0.434 | -0.023 | -5.03 | 0.456 | 0.46 | 0.434 | 15867 |
| 1732123800 | 0.457 | 0.003 | 0.66 | 0.456 | 0.458 | 0.456 | 7345 |
| 1732037400 | 0.454 | -0.001 | -0.22 | 0.488 | 0.488 | 0.454 | 9570 |
| 1731951000 | 0.455 | -0.031 | -6.38 | 0.475 | 0.475 | 0.451 | 5217 |
| 1731691800 | 0.486 | 0.016 | 3.40 | 0.47 | 0.486 | 0.47 | 490 |
| 1731605400 | 0.47 | 0.017 | 3.75 | 0.45 | 0.488 | 0.45 | 3690 |
| 1731519000 | 0.453 | 0 | 0.00 | 0.453 | 0.453 | 0.453 | 0 |
| 1731432600 | 0.453 | -0.03 | -6.21 | 0.46 | 0.488 | 0.451 | 10059 |
| 1731346200 | 0.483 | -0.005 | -1.02 | 0.48 | 0.488 | 0.48 | 3200 |
| 1731087000 | 0.488 | 0.019 | 4.05 | 0.454 | 0.488 | 0.454 | 1522 |
| 1731000600 | 0.469 | -0.022 | -4.48 | 0.443 | 0.49 | 0.443 | 5863 |
| 1730914200 | 0.491 | 0.028 | 6.05 | 0.42 | 0.491 | 0.42 | 7832 |
| 1730827800 | 0.463 | 0.004 | 0.87 | 0.45 | 0.47 | 0.421 | 27561 |
| 1730741400 | 0.459 | 0.009 | 2.00 | 0.44 | 0.46 | 0.44 | 16382 |
| 1730482200 | 0.45 | -0.028 | -5.86 | 0.478 | 0.478 | 0.45 | 25501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
