Premium
Ecoslops (ALESA)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -4.60704607046 | 0.738 | 0.74 | 0.702 | 1198 | 0.71283439 | DE |
| 4 | 0.054 | 8.30769230769 | 0.65 | 0.78 | 0.65 | 1819 | 0.73702157 | DE |
| 12 | 0.004 | 0.571428571429 | 0.7 | 0.78 | 0.62 | 2277 | 0.70552232 | DE |
| 26 | -0.096 | -12 | 0.8 | 0.85 | 0.62 | 2434 | 0.74834764 | DE |
| 52 | -0.541 | -43.453815261 | 1.245 | 1.37 | 0.58 | 3825 | 0.81525965 | DE |
| 156 | -8.076 | -91.9817767654 | 8.78 | 9.92 | 0.502 | 4148 | 2.64863648 | DE |
| 260 | -11.646 | -94.2995951417 | 12.35 | 12.95 | 0.502 | 3830 | 5.13642482 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.704 | -0.014 | -1.95 | 0.718 | 0.718 | 0.704 | 475 |
| 1738258200 | 0.718 | -0.002 | -0.28 | 0.72 | 0.72 | 0.704 | 215 |
| 1738171800 | 0.72 | 0.018 | 2.56 | 0.704 | 0.72 | 0.704 | 1701 |
| 1738085400 | 0.702 | -0.008 | -1.13 | 0.73 | 0.73 | 0.702 | 1787 |
| 1737999000 | 0.71 | -0.028 | -3.79 | 0.74 | 0.74 | 0.71 | 1839 |
| 1737739800 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.708 | 448 |
| 1737653400 | 0.738 | 0.008 | 1.10 | 0.73 | 0.738 | 0.716 | 1738 |
| 1737567000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 341 |
| 1737480600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737394200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 371 |
| 1737135000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 1510 |
| 1737048600 | 0.73 | 0 | 0.00 | 0.73 | 0.738 | 0.73 | 691 |
| 1736962200 | 0.73 | -0.01 | -1.35 | 0.7 | 0.73 | 0.7 | 4368 |
| 1736875800 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.714 | 1369 |
| 1736789400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.73 | 2002 |
| 1736530200 | 0.74 | 0.004 | 0.54 | 0.736 | 0.74 | 0.72 | 2870 |
| 1736443800 | 0.736 | 0.01 | 1.38 | 0.726 | 0.736 | 0.726 | 1597 |
| 1736357400 | 0.726 | -0.014 | -1.89 | 0.74 | 0.746 | 0.726 | 890 |
| 1736271000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.73 | 501 |
| 1736184600 | 0.74 | -0.03 | -3.90 | 0.778 | 0.78 | 0.74 | 3781 |
| 1735925400 | 0.77 | 0.11 | 16.67 | 0.65 | 0.778 | 0.65 | 4595 |
| 1735839000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 353 |
| 1735666200 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.62 | 1101 |
| 1735579800 | 0.64 | 0 | 0.00 | 0.64 | 0.66 | 0.63 | 1201 |
| 1735320600 | 0.64 | 0.008 | 1.27 | 0.62 | 0.64 | 0.62 | 2441 |
| 1735061400 | 0.632 | 0.006 | 0.96 | 0.626 | 0.66 | 0.626 | 744 |
| 1734975000 | 0.626 | -0.068 | -9.80 | 0.67 | 0.67 | 0.626 | 1034 |
| 1734715800 | 0.6939999 | 0.0539999 | 8.44 | 0.64 | 0.7 | 0.64 | 4214 |
| 1734629400 | 0.64 | 0.014 | 2.24 | 0.626 | 0.64 | 0.626 | 450 |
| 1734543000 | 0.626 | -0.004 | -0.63 | 0.63 | 0.6899999 | 0.622 | 5928 |
| 1734456600 | 0.63 | -0.018 | -2.78 | 0.648 | 0.648 | 0.63 | 1666 |
| 1734370200 | 0.648 | -0.032 | -4.71 | 0.68 | 0.68 | 0.648 | 2121 |
| 1734111000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 2777 |
| 1734024600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.648 | 1220 |
| 1733938200 | 0.7 | 0.032 | 4.79 | 0.666 | 0.7 | 0.63 | 4172 |
| 1733851800 | 0.668 | -0.01 | -1.47 | 0.612 | 0.668 | 0.612 | 5895 |
| 1733765400 | 0.678 | 0.002 | 0.30 | 0.63 | 0.678 | 0.63 | 6338 |
| 1733506200 | 0.676 | 0 | 0.00 | 0.652 | 0.678 | 0.646 | 2931 |
| 1733419800 | 0.676 | -0.022 | -3.15 | 0.6899999 | 0.6899999 | 0.654 | 2091 |
| 1733333400 | 0.698 | 0.0100001 | 1.45 | 0.6879999 | 0.7 | 0.65 | 6907 |
| 1733247000 | 0.6879999 | -0.04 | -5.49 | 0.72 | 0.72 | 0.64 | 3088 |
| 1733160600 | 0.728 | -0.012 | -1.62 | 0.74 | 0.74 | 0.68 | 5156 |
| 1732901400 | 0.74 | 0.002 | 0.27 | 0.738 | 0.74 | 0.7 | 1160 |
| 1732815000 | 0.738 | 0.0480001 | 6.96 | 0.6899999 | 0.74 | 0.6899999 | 2311 |
| 1732728600 | 0.6899999 | -0.05 | -6.76 | 0.72 | 0.72 | 0.6899999 | 648 |
| 1732642200 | 0.74 | -0.01 | -1.33 | 0.748 | 0.748 | 0.71 | 2480 |
| 1732555800 | 0.75 | 0.04 | 5.63 | 0.71 | 0.75 | 0.68 | 2866 |
| 1732296600 | 0.71 | -0.01 | -1.39 | 0.72 | 0.73 | 0.71 | 211 |
| 1732210200 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.702 | 438 |
| 1732123800 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.6899999 | 2491 |
| 1732037400 | 0.7 | -0.028 | -3.85 | 0.728 | 0.728 | 0.7 | 4191 |
| 1731951000 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.72 | 251 |
| 1731691800 | 0.728 | -0.012 | -1.62 | 0.74 | 0.74 | 0.702 | 2601 |
| 1731605400 | 0.74 | 0.03 | 4.23 | 0.73 | 0.74 | 0.73 | 161 |
| 1731519000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731432600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731346200 | 0.71 | 0.01 | 1.43 | 0.7 | 0.72 | 0.7 | 4030 |
| 1731087000 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 2835 |
| 1731000600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 1267 |
| 1730914200 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 568 |
| 1730827800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 835 |
| 1730741400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.718 | 3690 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
