Premium
Euronext PAB North America 50 Decrement 5 (PABU5)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.72 | 1.127438688 | 2990.85 | 3038.67 | 2984.11 | 0 | 0 | IX |
| 4 | 39.51 | 1.3235914856 | 2985.06 | 3038.67 | 2916.83 | 0 | 0 | IX |
| 12 | 333.51 | 12.3932576754 | 2691.06 | 3038.67 | 2558.56 | 0 | 0 | IX |
| 26 | -318.99 | -9.54042996088 | 3343.56 | 3406.64 | 2485.76 | 0 | 0 | IX |
| 52 | -82.99 | -2.67058399516 | 3107.56 | 3406.64 | 2485.76 | 0 | 0 | IX |
| 156 | 466.54 | 18.2382536561 | 2558.03 | 3406.64 | 2388.06 | 0 | 0 | IX |
| 260 | 466.54 | 18.2382536561 | 2558.03 | 3406.64 | 2388.06 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1751646600 | 3027.61 | -10.41 | -0.34 | 3030.48 | 3031.13 | 3026.07 | 0 |
| 1751560200 | 3038.02 | 41.39 | 1.38 | 3006.71 | 3038.67 | 3006.71 | 0 |
| 1751473800 | 2996.63 | 5.73 | 0.19 | 2992.48 | 3008.69 | 2990.41 | 0 |
| 1751387400 | 2990.9 | -8.38 | -0.28 | 2999.4 | 3001.16 | 2984.11 | 0 |
| 1751301000 | 2999.28 | -2.86 | -0.10 | 2990.85 | 3008.7199 | 2990.85 | 0 |
| 1751041800 | 3002.14 | 25.45 | 0.85 | 2981.52 | 3003.23 | 2981.52 | 0 |
| 1750955400 | 2976.69 | -6.56 | -0.22 | 2962.62 | 2985.07 | 2962.62 | 0 |
| 1750869000 | 2983.25 | 10.2 | 0.34 | 2979.8 | 2996.06 | 2979.8 | 0 |
| 1750782600 | 2973.05 | 55.66 | 1.91 | 2941.64 | 2974.42 | 2941.64 | 0 |
| 1750696200 | 2917.39 | -8.02 | -0.27 | 2937.83 | 2940.19 | 2916.83 | 0 |
| 1750437000 | 2925.41 | -27.57 | -0.93 | 2937.46 | 2953.87 | 2917.7 | 0 |
| 1750350600 | 2952.98 | 4.59 | 0.16 | 2947.65 | 2954.12 | 2947.01 | 0 |
| 1750264200 | 2948.39 | -9.38 | -0.32 | 2944.52 | 2962.85 | 2942.53 | 0 |
| 1750177800 | 2957.77 | 5.15 | 0.17 | 2955.9899 | 2959.4 | 2938.9 | 0 |
| 1750091400 | 2952.62 | 2.88 | 0.10 | 2917.79 | 2958.84 | 2917.79 | 0 |
| 1749832200 | 2949.7399 | -11.8 | -0.40 | 2983.37 | 2983.37 | 2931.98 | 0 |
| 1749745800 | 2961.54 | -22.77 | -0.76 | 2946.25 | 2967.56 | 2939.07 | 0 |
| 1749659400 | 2984.31 | -11.41 | -0.38 | 2989.84 | 2997.39 | 2978.53 | 0 |
| 1749573000 | 2995.7199 | 13.82 | 0.46 | 2973.69 | 2995.79 | 2973.69 | 0 |
| 1749486600 | 2981.9 | -5.07 | -0.17 | 2985.06 | 2997.11 | 2980.38 | 0 |
| 1749227400 | 2986.9699 | 14.26 | 0.48 | 2967.23 | 3002.35 | 2967.23 | 0 |
| 1749141000 | 2972.71 | 11.85 | 0.40 | 2948.2 | 2978.75 | 2940.31 | 0 |
| 1749054600 | 2960.86 | -2.03 | -0.07 | 2957.66 | 2978.68 | 2957.66 | 0 |
| 1748968200 | 2962.89 | 42.56 | 1.46 | 2942.3 | 2962.89 | 2936.17 | 0 |
| 1748881800 | 2920.33 | 17.45 | 0.60 | 2918.11 | 2922.1 | 2893.68 | 0 |
| 1748622600 | 2902.88 | -22.72 | -0.78 | 2939.1 | 2939.1 | 2902.88 | 0 |
| 1748536200 | 2925.6 | -19.19 | -0.65 | 2920.14 | 2951.79 | 2911.09 | 0 |
| 1748449800 | 2944.79 | 17.43 | 0.60 | 2944.2199 | 2957.21 | 2934.83 | 0 |
| 1748363400 | 2927.36 | 64.82 | 2.26 | 2865.6 | 2929.66 | 2865.6 | 0 |
| 1748277000 | 2862.54 | -7.2 | -0.25 | 2862.98 | 2864.06 | 2861.75 | 0 |
| 1748017800 | 2869.7399 | -54.65 | -1.87 | 2904.05 | 2904.05 | 2865.04 | 0 |
| 1747931400 | 2924.39 | -24.07 | -0.82 | 2912.55 | 2929.4699 | 2904.78 | 0 |
| 1747845000 | 2948.46 | -18.05 | -0.61 | 2946.64 | 2950.68 | 2930.64 | 0 |
| 1747758600 | 2966.51 | -9.43 | -0.32 | 2982.4699 | 2982.4699 | 2958.02 | 0 |
| 1747672200 | 2975.94 | -15.3 | -0.51 | 2969.75 | 2976.64 | 2940.87 | 0 |
| 1747413000 | 2991.2399 | 16.85 | 0.57 | 2973.58 | 2992.59 | 2968.69 | 0 |
| 1747326600 | 2974.39 | 116.64 | 4.08 | 2959.27 | 2976.29 | 2941.93 | 0 |
| 1747240200 | 2857.75 | 0 | 0.00 | 2857.75 | 2857.75 | 2857.75 | 0 |
| 1747153800 | 2857.75 | 0 | 0.00 | 2857.75 | 2857.75 | 2857.75 | 0 |
| 1747067400 | 2857.75 | 0 | 0.00 | 2857.75 | 2857.75 | 2857.75 | 0 |
| 1746808200 | 2857.75 | 0 | 0.00 | 2857.75 | 2857.75 | 2857.75 | 0 |
| 1746721800 | 2857.75 | 70.74 | 2.54 | 2810 | 2862.11 | 2806.37 | 0 |
| 1746635400 | 2787.01 | -9.65 | -0.35 | 2782.38 | 2796.77 | 2775.56 | 0 |
| 1746549000 | 2796.66 | -39.23 | -1.38 | 2814.52 | 2814.52 | 2778.13 | 0 |
| 1746462600 | 2835.89 | -0.62 | -0.02 | 2826.08 | 2837.73 | 2807.16 | 0 |
| 1746203400 | 2836.51 | 99.94 | 3.65 | 2773.16 | 2844.71 | 2773.16 | 0 |
| 1746030600 | 2736.57 | -6 | -0.22 | 2758.1 | 2758.1 | 2699.1 | 0 |
| 1745944200 | 2742.57 | 28.4 | 1.05 | 2733.59 | 2753.95 | 2722.64 | 0 |
| 1745857800 | 2714.17 | -13.79 | -0.51 | 2748.95 | 2755.06 | 2709.86 | 0 |
| 1745598600 | 2727.96 | 22.09 | 0.82 | 2724.28 | 2735.76 | 2706.82 | 0 |
| 1745512200 | 2705.87 | 39.67 | 1.49 | 2659.34 | 2705.87 | 2659.34 | 0 |
| 1745425800 | 2666.2 | 59.07 | 2.27 | 2611.21 | 2714 | 2611.21 | 0 |
| 1745339400 | 2607.13 | -26.58 | -1.01 | 2593.48 | 2609.57 | 2558.56 | 0 |
| 1744907400 | 2633.71 | -9.17 | -0.35 | 2619.75 | 2636.35 | 2601.36 | 0 |
| 1744821000 | 2642.88 | -86.31 | -3.16 | 2689.9699 | 2689.9699 | 2634.34 | 0 |
| 1744734600 | 2729.19 | 48.23 | 1.80 | 2707.88 | 2735.96 | 2707.88 | 0 |
| 1744648200 | 2680.96 | 11.96 | 0.45 | 2691.06 | 2740.66 | 2671.18 | 0 |
| 1744389000 | 2669 | 62.77 | 2.41 | 2618.23 | 2672.56 | 2601.69 | 0 |
| 1744302600 | 2606.23 | 31.56 | 1.23 | 2787.1 | 2787.1 | 2586.4 | 0 |
| 1744216200 | 2574.67 | -102.1 | -3.81 | 2541.41 | 2587.07 | 2536.14 | 0 |
| 1744129800 | 2676.77 | 81.97 | 3.16 | 2612.35 | 2734.8 | 2612.35 | 0 |
| 1744043400 | 2594.8 | -413.81 | -13.75 | 2609.94 | 2700.55 | 2485.76 | 0 |
| 1743750000 | 3008.61 | 0 | 0.00 | 3008.61 | 3008.61 | 3008.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
