Premium
Euronext PAB North America 50 NR (PABUN)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.82 | 0.552959563344 | 7562.94 | 7659.93 | 7535.87 | 0 | 0 | IX |
| 4 | 164.04 | 2.20462535884 | 7440.72 | 7710.68 | 7346.81 | 0 | 0 | IX |
| 12 | 555.67 | 7.88286147574 | 7049.09 | 7812.29 | 7025.55 | 0 | 0 | IX |
| 26 | 413.45 | 5.74930019704 | 7191.31 | 7812.29 | 6507.27 | 0 | 0 | IX |
| 52 | 1052.53 | 16.0636912929 | 6552.23 | 7812.29 | 6507.27 | 0 | 0 | IX |
| 156 | 2537.49 | 50.0760764672 | 5067.27 | 7812.29 | 4768.97 | 0 | 0 | IX |
| 260 | 2537.49 | 50.0760764672 | 5067.27 | 7812.29 | 4768.97 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 7588.06 | -37.87 | -0.50 | 7613.91 | 7613.91 | 7535.87 | 0 |
| 1783441800 | 7625.93 | -20.41 | -0.27 | 7645.07 | 7645.07 | 7560.13 | 0 |
| 1783355400 | 7646.34 | 78.59 | 1.04 | 7579.47 | 7659.93 | 7579.47 | 0 |
| 1783096200 | 7567.75 | -98.2 | -1.28 | 7562.94 | 7569.46 | 7560.85 | 0 |
| 1783009800 | 7665.95 | 0 | 0.00 | 7665.95 | 7665.95 | 7665.95 | 0 |
| 1782923400 | 7665.95 | 37.73 | 0.49 | 7660.5 | 7676.55 | 7585.03 | 0 |
| 1782837000 | 7628.22 | 116.27 | 1.55 | 7562.93 | 7631.21 | 7562.93 | 0 |
| 1782750600 | 7511.95 | 47.5 | 0.64 | 7437.35 | 7540.11 | 7437.35 | 0 |
| 1782491400 | 7464.45 | 10.54 | 0.14 | 7426.08 | 7487.82 | 7346.81 | 0 |
| 1782405000 | 7453.91 | -103.25 | -1.37 | 7490.01 | 7561.47 | 7406.76 | 0 |
| 1782318600 | 7557.16 | 6.47 | 0.09 | 7538.94 | 7597.26 | 7530.17 | 0 |
| 1782232200 | 7550.69 | -88.11 | -1.15 | 7650.39 | 7650.39 | 7491.65 | 0 |
| 1782145800 | 7638.8 | -10.2 | -0.13 | 7676.01 | 7710.68 | 7610.21 | 0 |
| 1781886600 | 7649 | 0 | 0.00 | 7649 | 7649 | 7649 | 0 |
| 1781800200 | 7649 | 40.65 | 0.53 | 7592.87 | 7671.39 | 7592.87 | 0 |
| 1781713800 | 7608.35 | 13.83 | 0.18 | 7589.4 | 7625.08 | 7589.4 | 0 |
| 1781627400 | 7594.52 | -54.3 | -0.71 | 7628.14 | 7628.14 | 7592.3 | 0 |
| 1781541000 | 7648.82 | 139.5 | 1.86 | 7493.58 | 7654.86 | 7493.58 | 0 |
| 1781281800 | 7509.32 | 45.93 | 0.62 | 7499.33 | 7542.54 | 7471.94 | 0 |
| 1781195400 | 7463.39 | -4.28 | -0.06 | 7440.72 | 7489.96 | 7417.28 | 0 |
| 1781109000 | 7467.67 | -179.22 | -2.34 | 7540.09 | 7540.09 | 7460.09 | 0 |
| 1781022600 | 7646.89 | 0 | 0.00 | 7646.89 | 7646.89 | 7646.89 | 0 |
| 1780936200 | 7646.89 | -33.99 | -0.44 | 7586.12 | 7679.25 | 7586.12 | 0 |
| 1780677000 | 7680.88 | -45.4 | -0.59 | 7768.24 | 7768.24 | 7680.86 | 0 |
| 1780590600 | 7726.28 | -22.18 | -0.29 | 7718.92 | 7732.82 | 7659.31 | 0 |
| 1780504200 | 7748.46 | -45.89 | -0.59 | 7811.83 | 7812.29 | 7737.58 | 0 |
| 1780417800 | 7794.35 | 40.31 | 0.52 | 7758.84 | 7796.7 | 7758.84 | 0 |
| 1780331400 | 7754.04 | 58.57 | 0.76 | 7734.23 | 7760.66 | 7734.23 | 0 |
| 1780072200 | 7695.47 | 54.59 | 0.71 | 7665.22 | 7729.23 | 7665.22 | 0 |
| 1779985800 | 7640.88 | 51.6 | 0.68 | 7607.05 | 7650.71 | 7601.23 | 0 |
| 1779899400 | 7589.28 | -35.23 | -0.46 | 7611.88 | 7616.4 | 7576.35 | 0 |
| 1779813000 | 7624.51 | 19.22 | 0.25 | 7613.37 | 7657.14 | 7611.95 | 0 |
| 1779726600 | 7605.29 | -33.79 | -0.44 | 7601.01 | 7605.76 | 7599 | 0 |
| 1779467400 | 7639.08 | 92.38 | 1.22 | 7577.21 | 7665.25 | 7577.21 | 0 |
| 1779381000 | 7546.7 | -8.53 | -0.11 | 7597.75 | 7597.75 | 7531.14 | 0 |
| 1779294600 | 7555.23 | 30.12 | 0.40 | 7515.73 | 7571.31 | 7511.44 | 0 |
| 1779208200 | 7525.11 | 68.99 | 0.93 | 7546.04 | 7549.26 | 7508.45 | 0 |
| 1779121800 | 7456.12 | -100.25 | -1.33 | 7506.47 | 7520.6 | 7455.44 | 0 |
| 1778862600 | 7556.37 | -1.81 | -0.02 | 7591.66 | 7591.66 | 7520.57 | 0 |
| 1778776200 | 7558.18 | 123.38 | 1.66 | 7446.09 | 7577.91 | 7446.09 | 0 |
| 1778689800 | 7434.8 | 84.41 | 1.15 | 7414.52 | 7436.95 | 7387.92 | 0 |
| 1778603400 | 7350.39 | -15.32 | -0.21 | 7376.52 | 7382.88 | 7346.27 | 0 |
| 1778517000 | 7365.71 | 8.69 | 0.12 | 7348.35 | 7374.21 | 7334 | 0 |
| 1778257800 | 7357.02 | 9.69 | 0.13 | 7297.83 | 7361.13 | 7297.83 | 0 |
| 1778171400 | 7347.33 | 52.8 | 0.72 | 7308.36 | 7361.07 | 7308.36 | 0 |
| 1778085000 | 7294.53 | 78.38 | 1.09 | 7194.46 | 7305.96 | 7194.46 | 0 |
| 1777998600 | 7216.15 | 40.38 | 0.56 | 7181.95 | 7217.46 | 7181.95 | 0 |
| 1777912200 | 7175.77 | -0.34 | -0.00 | 7197.96 | 7216.78 | 7157.54 | 0 |
| 1777566600 | 7176.11 | -16.11 | -0.22 | 7213.96 | 7213.96 | 7149.53 | 0 |
| 1777480200 | 7192.22 | -10.21 | -0.14 | 7221.8 | 7221.8 | 7185.79 | 0 |
| 1777393800 | 7202.43 | 0 | 0.00 | 7202.43 | 7202.43 | 7202.43 | 0 |
| 1777307400 | 7202.43 | -19.09 | -0.26 | 7207.7 | 7207.7 | 7178.87 | 0 |
| 1777048200 | 7221.52 | 15.86 | 0.22 | 7176.82 | 7225.71 | 7175.19 | 0 |
| 1776961800 | 7205.66 | 9.91 | 0.14 | 7232.13 | 7232.13 | 7203.04 | 0 |
| 1776875400 | 7195.75 | 78.91 | 1.11 | 7109.86 | 7204.14 | 7109.86 | 0 |
| 1776789000 | 7116.84 | 2.25 | 0.03 | 7138.47 | 7150.06 | 7110.96 | 0 |
| 1776702600 | 7114.59 | -37.61 | -0.53 | 7151.82 | 7151.82 | 7107.12 | 0 |
| 1776443400 | 7152.2 | 86.56 | 1.23 | 7025.55 | 7154.69 | 7025.55 | 0 |
| 1776357000 | 7065.64 | 58.8 | 0.84 | 7049.09 | 7069.17 | 7032.28 | 0 |
| 1776270600 | 7006.84 | 66.96 | 0.96 | 6946.72 | 7016.02 | 6946.72 | 0 |
| 1776184200 | 6939.88 | 74.97 | 1.09 | 6870.6 | 6940.88 | 6870.6 | 0 |
| 1776097800 | 6864.91 | 16.07 | 0.23 | 6863.89 | 6867.29 | 6818.31 | 0 |
| 1775838600 | 6848.84 | 0 | 0.00 | 6848.84 | 6848.84 | 6848.84 | 0 |
| 1775752200 | 6848.84 | 16.45 | 0.24 | 6834.73 | 6858.31 | 6806.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
