ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Euronext PAB North America 50

Euronext PAB North America 50 (PABUP)

4 982,73
-59,92
(-1,19%)
Fermé 04 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-135.01-2.635899858845121.975172.614970.4300IX
4-2.16-0.0432942081974989.125201.894946.5900IX
12313.916.717454339244673.055201.894642.8500IX
26491.9110.94337104154495.055201.894433.9600IX
521114.0128.76386217223872.955201.893872.9500IX
1561032.7426.1174138013954.225201.893716.3400IX
2601032.7426.1174138013954.225201.893716.3400IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17304822005040.6127.20.544989.045046.74989.040
17303958005013.41-108.62-2.125099.72995099.72995007.880
17303094005122.03-46.34-0.905159.725160.155109.450
17302230005168.3728.620.565152.785172.615136.590
17301366005139.75-22.82-0.445121.975152.245121.970
17298738005162.5751.271.005112.245163.145112.240
17297874005111.3-33.49-0.655127.715133.835100.860
17297010005144.79-26.29-0.515201.895201.895144.180
17296146005171.089.090.185179.275182.435145.970
17295282005161.9910.010.195163.43995174.885144.18990
17292690005151.9799-18.92-0.375131.2151635131.210
17291826005170.964.261.265149.665191.065149.660
17290962005106.64-4.33-0.085098.255107.515074.22990
17290098005110.97-33.31-0.655141.855151.215101.830
17289234005144.2872.131.425096.97995147.375096.97990
17286642005072.158.780.175056.795082.18995055.430
17285778005063.3713.190.265065.455072.535037.910
17284914005050.1850.911.025023.715056.895015.290
17284050004999.2716.560.334946.595010.544946.590
17283186004982.7114.160.284989.124993.214977.050
17280594004968.5535.710.724953.84986.934945.840
17279730004932.8414.160.294916.74938.814906.120
17278866004918.6815.830.324903.994927.084875.160
17278002004902.85-4.75-0.104956.44956.44877.170
17277138004907.66.380.134885.994909.814874.830
17274546004901.227.780.164903.064911.874896.460
17273682004893.4399-3.08-0.064886.68994937.244886.68990
17272818004896.529.320.194864.294898.034864.290
17271954004887.25.170.114877.354894.844849.520
17271090004882.0312.330.254881.114893.524876.930
17268498004869.7-22.55-0.464879.144883.44857.43990
17267634004892.2569.71.454802.784902.384802.780
17266770004822.55-5.26-0.114817.054831.614808.760
17265906004827.8111.420.244836.244857.054823.260
17265042004816.39-32.63-0.674833.414833.414800.040
17262450004849.0226.980.564829.264859.764829.260
17261586004822.0457.581.214819.574836.134798.370
17260722004764.4653.361.134759.47994767.294698.380
17259858004711.1-3.41-0.074723.454754.24702.660
17258994004714.5169.281.494661.954718.584661.950
17256402004645.2299-70.95-1.504725.994738.784642.850
17255538004716.18-44.26-0.934737.134771.24706.820
17254674004760.4399-44.68-0.934767.014775.224732.660
17253810004805.12-74.11-1.524880.454880.454804.180
17252946004879.229939.770.824877.934880.974876.140
17250354004839.46-36.57-0.754835.584869.914832.80
17249490004876.0356.311.174838.474885.454838.470
17248626004819.72-10.03-0.214858.634860.014807.590
17247762004829.750.30.014827.514841.854806.850
17246898004829.4521.460.454851.084861.424804.260
17244306004807.99-55.51-1.144825.064869.514805.820
17243442004863.516.60.344864.064901.994836.420
17242578004846.9-11.69-0.244856.224883.274834.070
17241714004858.5917.510.364863.884883.74847.990
17240850004841.08-10.07-0.214839.124847.754822.350
17238258004851.154.20.0948474854.94825.090
17237394004846.95103.52.184781.574846.954781.570
17236530004743.457.350.164730.454765.024704.070
17235666004736.143.090.924670.764742.374670.760
17234802004693.0139.710.854673.054703.544658.050
17232210004653.324.470.534648.054670.494639.350
17231346004628.8320.20.444539.64638.764539.60
17230482004608.6332.540.714571.774653.644571.770
17229618004576.0900.004576.094576.094576.090
17228754004576.09-102.7-2.204645.174645.174433.960

Dernières Valeurs Consultées

Delayed Upgrade Clock