Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 340 | 3.16 | 0.94 | 338 | 340 | 338 | 249 |
| 1740072600 | 336.84 | -3.16 | -0.93 | 339 | 339 | 335.62 | 172 |
| 1739986200 | 340 | -5.9 | -1.71 | 340.61 | 341 | 340 | 189 |
| 1739899800 | 345.9 | 5.9 | 1.74 | 339.98 | 345.9 | 339.98 | 202 |
| 1739813400 | 340 | 10 | 3.03 | 333.64 | 340 | 333.64 | 449 |
| 1739554200 | 330 | -5.98 | -1.78 | 331 | 333.75 | 330 | 66 |
| 1739467800 | 335.98 | 12.38 | 3.83 | 325.08999 | 335.98 | 325.08999 | 931 |
| 1739381400 | 323.6 | -0.4 | -0.12 | 325.18 | 325.19 | 323.6 | 90 |
| 1739295000 | 324 | 0 | 0.00 | 324 | 325.24 | 324 | 206 |
| 1739208600 | 324 | -1 | -0.31 | 325 | 326 | 324 | 90 |
| 1738949400 | 325 | -3 | -0.91 | 328 | 329 | 324.05 | 427 |
| 1738863000 | 328 | 1 | 0.31 | 324.02 | 328 | 324.02 | 108 |
| 1738776600 | 327 | 1 | 0.31 | 326.5 | 328.99 | 326.5 | 205 |
| 1738690200 | 326 | 4.95 | 1.54 | 325 | 328 | 325 | 601 |
| 1738603800 | 321.05 | -0.95 | -0.30 | 322 | 322.20999 | 321.05 | 189 |
| 1738344600 | 322 | 1 | 0.31 | 322 | 325 | 322 | 80 |
| 1738258200 | 321 | 0.95 | 0.30 | 323.39999 | 323.47 | 320.11 | 381 |
| 1738171800 | 320.05 | -0.23 | -0.07 | 323.86 | 323.98 | 320.05 | 83 |
| 1738085400 | 320.27999 | -1.02 | -0.32 | 321.39999 | 322.01 | 320.27999 | 186 |
| 1737999000 | 321.3 | -4.5 | -1.38 | 322.7 | 322.7 | 321.02 | 66 |
| 1737739800 | 325.8 | -0.7 | -0.21 | 325.6 | 325.8 | 325.6 | 4 |
| 1737653400 | 326.5 | 6.45 | 2.02 | 324 | 326.5 | 324 | 30 |
| 1737567000 | 320.05 | -4.95 | -1.52 | 325 | 325 | 320.05 | 240 |
| 1737480600 | 325 | 5 | 1.56 | 320 | 325 | 319.02 | 152 |
| 1737394200 | 320 | -0.99 | -0.31 | 320 | 321 | 320 | 142 |
| 1737135000 | 320.99 | -2.01 | -0.62 | 320.13 | 320.99 | 320 | 358 |
| 1737048600 | 323 | 3 | 0.94 | 323 | 323 | 320.01 | 242 |
| 1736962200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 498 |
| 1736875800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 5 |
| 1736789400 | 320 | -4 | -1.23 | 320.31 | 320.33 | 317.32 | 1173 |
| 1736530200 | 324 | 0.06 | 0.02 | 323.99 | 324 | 323.99 | 85 |
| 1736443800 | 323.94 | 3.93 | 1.23 | 320.1 | 323.94 | 320.01 | 105 |
| 1736357400 | 320.01 | -0.99 | -0.31 | 321 | 322.29 | 320.01 | 213 |
| 1736271000 | 321 | 3 | 0.94 | 321.8 | 322.77 | 321 | 153 |
| 1736184600 | 318 | -2.1 | -0.66 | 320.1 | 321 | 318 | 366 |
| 1735925400 | 320.1 | -3.85 | -1.19 | 323.93 | 323.93 | 320.1 | 66 |
| 1735839000 | 323.95 | 0.8 | 0.25 | 323.1 | 323.95 | 323.1 | 4 |
| 1735666200 | 323.14999 | -0.04 | -0.01 | 323.14999 | 323.14999 | 323.14999 | 4 |
| 1735579800 | 323.19 | 2.19 | 0.68 | 322 | 323.29 | 322 | 4 |
| 1735320600 | 321 | -2.41 | -0.75 | 321.25 | 322 | 320 | 205 |
| 1735061400 | 323.41 | 3.41 | 1.07 | 322.01 | 323.41 | 322 | 103 |
| 1734975000 | 320 | -1.01 | -0.31 | 320.01 | 323.77 | 320 | 382 |
| 1734715800 | 321.01 | -0.6 | -0.19 | 322 | 322 | 320.02 | 1289 |
| 1734629400 | 321.61 | -3.4 | -1.05 | 328.89 | 330 | 321.5 | 595 |
| 1734543000 | 325.01 | 0.01 | 0.00 | 325 | 329 | 325 | 1152 |
| 1734456600 | 325 | 0 | 0.00 | 325 | 330 | 325 | 430 |
| 1734370200 | 325 | -6.99 | -2.11 | 325 | 325 | 325 | 68 |
| 1734111000 | 331.99 | 9.79 | 3.04 | 323 | 331.99 | 321.51 | 609 |
| 1734024600 | 322.2 | -10.8 | -3.24 | 327.18 | 327.18 | 321.2 | 1023 |
| 1733938200 | 333 | 8 | 2.46 | 325 | 333 | 325 | 555 |
| 1733851800 | 325 | -5.01 | -1.52 | 325.06 | 325.06 | 325 | 92 |
| 1733765400 | 330.01 | 10.01 | 3.13 | 320 | 330.01 | 320 | 678 |
| 1733506200 | 320 | 0 | 0.00 | 320 | 325.74 | 320 | 113 |
| 1733419800 | 320 | 0.21 | 0.07 | 317.89999 | 322 | 315.13 | 263 |
| 1733333400 | 319.79 | 4.78 | 1.52 | 315 | 319.79 | 315 | 431 |
| 1733247000 | 315.01 | -4.99 | -1.56 | 320 | 320 | 315 | 628 |
| 1733160600 | 320 | -3.86 | -1.19 | 323.5 | 323.5 | 315.01 | 654 |
| 1732901400 | 323.86 | -2.12 | -0.65 | 320.16 | 323.87 | 320.02 | 60 |
| 1732815000 | 325.98 | 0.98 | 0.30 | 325 | 326 | 320 | 1320 |
| 1732728600 | 325 | -2.32 | -0.71 | 327.32 | 327.33999 | 325 | 766 |
| 1732642200 | 327.32 | -4.62 | -1.39 | 327.52 | 331.88 | 327.32 | 52 |
| 1732555800 | 331.94 | -0.9 | -0.27 | 331.89999 | 331.95999 | 327.13 | 263 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
