Groupimo (ALIMO)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.048 | 16.4383561644 | 0.292 | 0.35 | 0.2 | 260 | 0.33502694 | DE |
4 | 0.14 | 70 | 0.2 | 0.35 | 0.2 | 116 | 0.31730195 | DE |
12 | 0.14 | 70 | 0.2 | 0.35 | 0.2 | 38 | 0.31730195 | DE |
26 | 0.13 | 61.9047619048 | 0.21 | 0.35 | 0.197 | 22 | 0.30308814 | DE |
52 | -0.56 | -62.2222222222 | 0.9 | 0.9 | 0.165 | 74 | 0.44822624 | DE |
156 | -1.31 | -79.3939393939 | 1.65 | 2.1 | 0.165 | 230 | 1.39545401 | DE |
260 | 0.259 | 319.75308642 | 0.081 | 2.6 | 0.08 | 1095 | 0.67476818 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1731087000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 80 |
1731000600 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 160 |
1730914200 | 0.35 | 0.12 | 52.17 | 0.35 | 0.35 | 0.35 | 1000 |
1730827800 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 100 |
1730741400 | 0.2 | -0.092 | -31.51 | 0.2 | 0.2 | 0.2 | 39 |
1730482200 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
1730395800 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
1730309400 | 0.292 | 0.092 | 46.00 | 0.288 | 0.292 | 0.288 | 910 |
1730223000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1730136600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729873800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729787400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729701000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729614600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729528200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729269000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729182600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729096200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729009800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1728923400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1728664200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1728577800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1728491400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1728405000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1728318600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1728059400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727973000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727886600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727800200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727713800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727454600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727368200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727281800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727195400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727109000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726849800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726763400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726677000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726590600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726504200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726245000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726158600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726072200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725985800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725899400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725640200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725553800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725467400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725381000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725294600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725035400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724949000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724862600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724776200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724689800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724430600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724344200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724257800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724171400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724085000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723825800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723739400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723653000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723566600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723480200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales