Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 61.96 | -0.03 | -0.05 | 62.72 | 62.85 | 61.64 | 6704 |
| 1735061400 | 61.99 | 0.24 | 0.39 | 62.01 | 62.05 | 61.87 | 1783 |
| 1734975000 | 61.75 | -0.55 | -0.88 | 62.3 | 62.3 | 61.4 | 17316 |
| 1734715800 | 62.3 | 0.23 | 0.37 | 61.25 | 62.43 | 60.7 | 8735 |
| 1734629400 | 62.07 | -2.27 | -3.53 | 62.08 | 62.51 | 61.46 | 23560 |
| 1734543000 | 64.34 | 0.19 | 0.30 | 64.26 | 64.61 | 64.069999 | 6074 |
| 1734456600 | 64.15 | -0.6 | -0.93 | 64.54 | 64.819999 | 63.89 | 22202 |
| 1734370200 | 64.75 | 0.34 | 0.53 | 64.379999 | 64.9 | 64.23 | 7854 |
| 1734111000 | 64.41 | -0.85 | -1.30 | 65.05 | 65.06 | 64.26 | 3991 |
| 1734024600 | 65.26 | -0.31 | -0.47 | 65.56 | 65.629999 | 65.05 | 5509 |
| 1733938200 | 65.569999 | -0.05 | -0.08 | 65.39 | 65.87 | 65.26 | 7225 |
| 1733851800 | 65.62 | 0.22 | 0.34 | 65.37 | 65.7 | 64.97 | 7205 |
| 1733765400 | 65.4 | -0.03 | -0.05 | 65.8 | 66.099999 | 65.16 | 12051 |
| 1733506200 | 65.43 | -0.15 | -0.23 | 65.14 | 65.75 | 65.05 | 6979 |
| 1733419800 | 65.58 | -0.76 | -1.15 | 66.2 | 66.379999 | 65.58 | 13179 |
| 1733333400 | 66.34 | 0.28 | 0.42 | 66.2 | 66.64 | 66.12 | 14904 |
| 1733247000 | 66.06 | -0.61 | -0.91 | 66.69 | 66.73 | 66.06 | 8560 |
| 1733160600 | 66.67 | 0.23 | 0.35 | 66.739999 | 67 | 66.48 | 17252 |
| 1732901400 | 66.44 | -0.31 | -0.46 | 66.62 | 66.93 | 66.349999 | 4597 |
| 1732815000 | 66.75 | 0 | 0.00 | 66.48 | 66.78 | 66.349999 | 6482 |
| 1732728600 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1732642200 | 66.75 | -0.64 | -0.95 | 66.68 | 66.78 | 66.25 | 6353 |
| 1732555800 | 67.39 | 1.12 | 1.69 | 66.95 | 67.65 | 66.54 | 6958 |
| 1732296600 | 66.269999 | 1.48 | 2.28 | 64.93 | 66.269999 | 64.93 | 7182 |
| 1732210200 | 64.79 | 1.58 | 2.50 | 63.54 | 64.79 | 63.37 | 6029 |
| 1732123800 | 63.21 | 0.42 | 0.67 | 63.41 | 63.52 | 62.9 | 5811 |
| 1732037400 | 62.79 | -0.39 | -0.62 | 62.82 | 62.82 | 61.96 | 8496 |
| 1731951000 | 63.18 | 0.11 | 0.17 | 62.98 | 63.22 | 62.58 | 6435 |
| 1731691800 | 63.07 | -1.13 | -1.76 | 63.4 | 63.83 | 62.96 | 4061 |
| 1731605400 | 64.2 | -1.3 | -1.98 | 64.709999 | 65.42 | 64.18 | 6255 |
| 1731519000 | 65.5 | 0.34 | 0.52 | 64.61 | 65.64 | 64.53 | 8508 |
| 1731432600 | 65.16 | -0.46 | -0.70 | 65.76 | 65.9 | 65.15 | 18927 |
| 1731346200 | 65.62 | 1.53 | 2.39 | 65.06 | 65.78 | 65.06 | 21617 |
| 1731087000 | 64.09 | 0.32 | 0.50 | 63.61 | 64.15 | 63.42 | 31262 |
| 1731000600 | 63.77 | 0.37 | 0.58 | 64.09 | 64.43 | 63.3 | 14279 |
| 1730914200 | 63.4 | 4.44 | 7.53 | 63.43 | 64.66 | 63 | 17992 |
| 1730827800 | 58.96 | 0.14 | 0.24 | 58.6 | 59 | 58.32 | 2333 |
| 1730741400 | 58.82 | 0.09 | 0.15 | 58.12 | 58.88 | 57.98 | 4556 |
| 1730482200 | 58.73 | 0.15 | 0.26 | 58 | 58.77 | 58 | 1266 |
| 1730395800 | 58.58 | -0.93 | -1.56 | 59.04 | 59.08 | 58.43 | 2587 |
| 1730309400 | 59.51 | 0.19 | 0.32 | 59.39 | 59.73 | 59.23 | 3662 |
| 1730223000 | 59.32 | -0.18 | -0.30 | 59.75 | 59.75 | 59.24 | 6238 |
| 1730136600 | 59.5 | 0.24 | 0.40 | 59.12 | 59.58 | 58.92 | 5201 |
| 1729873800 | 59.26 | 0.39 | 0.66 | 58.96 | 59.26 | 58.96 | 933 |
| 1729787400 | 58.87 | -0.04 | -0.07 | 59.09 | 59.24 | 58.87 | 726 |
| 1729701000 | 58.91 | -0.39 | -0.66 | 59.38 | 59.49 | 58.91 | 6588 |
| 1729614600 | 59.3 | -0.17 | -0.29 | 59.24 | 59.3 | 58.97 | 7949 |
| 1729528200 | 59.47 | -0.91 | -1.51 | 60.34 | 60.39 | 59.43 | 670 |
| 1729269000 | 60.38 | 0.08 | 0.13 | 60.37 | 60.71 | 60.37 | 1369 |
| 1729182600 | 60.3 | -0.05 | -0.08 | 60.62 | 60.75 | 60.3 | 2450 |
| 1729096200 | 60.35 | 0.72 | 1.21 | 59.62 | 60.43 | 59.57 | 4764 |
| 1729009800 | 59.63 | 0.59 | 1.00 | 59.32 | 59.63 | 59.01 | 9848 |
| 1728923400 | 59.04 | 0.72 | 1.23 | 58.88 | 59.04 | 58.73 | 8050 |
| 1728664200 | 58.32 | 0.98 | 1.71 | 57.39 | 58.32 | 57.25 | 1424 |
| 1728577800 | 57.34 | -0.7 | -1.21 | 57.74 | 57.74 | 57.2 | 2032 |
| 1728491400 | 58.04 | 0.75 | 1.31 | 57.24 | 58.04 | 57.24 | 4454 |
| 1728405000 | 57.29 | -0.28 | -0.49 | 57.18 | 57.5 | 57.18 | 970 |
| 1728318600 | 57.57 | -0.25 | -0.43 | 57.89 | 57.89 | 57.46 | 1967 |
| 1728059400 | 57.82 | 1.07 | 1.89 | 56.79 | 58.14 | 56.75 | 819 |
| 1727973000 | 56.75 | -0.32 | -0.56 | 57.09 | 57.09 | 56.66 | 631 |
| 1727886600 | 57.07 | 0.27 | 0.48 | 56.91 | 57.26 | 56.6 | 744 |
| 1727800200 | 56.8 | -0.76 | -1.32 | 57.43 | 57.75 | 56.78 | 1926 |
| 1727713800 | 57.56 | -0.16 | -0.28 | 57.13 | 57.56 | 56.64 | 2728 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
