Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -5.11111111111 | 27 | 27.86 | 25.36 | 66360 | 26.76437378 | DE |
| 4 | -1.16 | -4.33159073936 | 26.78 | 27.86 | 24.84 | 62447 | 26.11081447 | DE |
| 12 | 1.4 | 5.78034682081 | 24.22 | 27.86 | 21.78 | 75244 | 24.9038563 | DE |
| 26 | -0.38 | -1.46153846154 | 26 | 27.86 | 21.78 | 62038 | 24.69576089 | DE |
| 52 | -6.76 | -20.8770846201 | 32.38 | 33.12 | 21.78 | 51188 | 25.76930558 | DE |
| 156 | -36.38 | -58.6774193548 | 62 | 66.1 | 21.78 | 39924 | 37.57310436 | DE |
| 260 | -31.38 | -55.0526315789 | 57 | 75.2 | 21.78 | 34094 | 44.06180578 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 25.54 | -2.04 | -7.40 | 25.6 | 25.8 | 25.36 | 61496 |
| 1783528200 | 27.58 | 1.31 | 5.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1783441800 | 26.266666 | 0.86 | 3.37 | 25.580952 | 26.533333 | 25.580952 | 89825 |
| 1783355400 | 25.409523 | -0.29 | -1.11 | 25.752381 | 25.961904 | 25.238095 | 70037 |
| 1783096200 | 25.695238 | -0.02 | -0.07 | 25.714285 | 25.790476 | 25.047619 | 54279 |
| 1783009800 | 25.714285 | 1.03 | 4.17 | 24.857142 | 25.885714 | 24.857142 | 73241 |
| 1782923400 | 24.685714 | 0.53 | 2.21 | 24.228571 | 24.761904 | 24.038095 | 60512 |
| 1782837000 | 24.152381 | 0.04 | 0.16 | 24.285714 | 24.361904 | 23.904761 | 102273 |
| 1782750600 | 24.114285 | -0.04 | -0.16 | 24.304761 | 24.609523 | 24.114285 | 72552 |
| 1782491400 | 24.152381 | -0.3 | -1.25 | 24.47619 | 24.723809 | 23.67619 | 68126 |
| 1782405000 | 24.457142 | -0.27 | -1.08 | 24.666666 | 24.87619 | 24.380952 | 44310 |
| 1782318600 | 24.723809 | 0.74 | 3.10 | 24.038095 | 24.761904 | 24.038095 | 46806 |
| 1782232200 | 23.980952 | 0.02 | 0.08 | 23.828571 | 24.114285 | 23.657142 | 68259 |
| 1782145800 | 23.961904 | -0.36 | -1.49 | 24.380952 | 24.438095 | 23.866666 | 58212 |
| 1781886600 | 24.323809 | -0.59 | -2.37 | 24.895238 | 24.914285 | 24.304761 | 47161 |
| 1781800200 | 24.914285 | 0 | 0.00 | 24.819047 | 25.085714 | 24.209523 | 68793 |
| 1781713800 | 24.914285 | -0.3 | -1.21 | 25.180952 | 25.352381 | 24.761904 | 44380 |
| 1781627400 | 25.219047 | -0.04 | -0.15 | 25.238095 | 25.371428 | 24.780952 | 55716 |
| 1781541000 | 25.257142 | -0.34 | -1.34 | 26.304761 | 26.438095 | 25.238095 | 69916 |
| 1781281800 | 25.6 | 0.5 | 1.97 | 25.504761 | 26.133333 | 25.390476 | 86831 |
| 1781195400 | 25.104761 | -0.19 | -0.75 | 25.104761 | 25.695238 | 24.952381 | 104151 |
| 1781109000 | 25.295238 | 0.23 | 0.91 | 25.314285 | 25.619047 | 24.952381 | 171393 |
| 1781022600 | 25.066666 | 0.88 | 3.62 | 24.228571 | 25.561904 | 24.133333 | 104037 |
| 1780936200 | 24.190476 | 0.1 | 0.40 | 23.904761 | 24.457142 | 23.638095 | 108308 |
| 1780677000 | 24.095238 | -0.19 | -0.78 | 24.342857 | 24.704761 | 23.771428 | 199231 |
| 1780590600 | 24.285714 | 0.25 | 1.03 | 24.285714 | 24.609523 | 24.171428 | 127561 |
| 1780504200 | 24.038095 | 0.21 | 0.88 | 23.790476 | 24.285714 | 23.790476 | 116278 |
| 1780417800 | 23.828571 | 0.74 | 3.22 | 23.161904 | 24.666666 | 23.104761 | 175918 |
| 1780331400 | 23.085714 | -0.65 | -2.73 | 23.961904 | 24.152381 | 23.085714 | 337876 |
| 1780072200 | 23.733333 | 0.65 | 2.81 | 23.390476 | 23.923809 | 23.142857 | 138117 |
| 1779985800 | 23.085714 | 0.38 | 1.68 | 22.666666 | 23.238095 | 22.457142 | 125662 |
| 1779899400 | 22.704761 | 0.91 | 4.20 | 21.809523 | 22.857142 | 21.733333 | 85399 |
| 1779813000 | 21.790476 | 0.1 | 0.44 | 21.619047 | 21.809523 | 21.561904 | 48151 |
| 1779726600 | 21.695238 | 0.08 | 0.35 | 21.714285 | 21.942857 | 21.657142 | 52419 |
| 1779467400 | 21.619047 | 0.1 | 0.44 | 21.6 | 21.67619 | 21.238095 | 39736 |
| 1779381000 | 21.523809 | -0.02 | -0.09 | 21.504761 | 21.695238 | 21.257142 | 50540 |
| 1779294600 | 21.542857 | 0.21 | 0.98 | 21.2 | 21.67619 | 20.971428 | 45386 |
| 1779208200 | 21.333333 | 0.04 | 0.18 | 21.238095 | 21.561904 | 21.238095 | 46685 |
| 1779121800 | 21.295238 | 0.13 | 0.63 | 21.009523 | 21.295238 | 20.742857 | 68500 |
| 1778862600 | 21.161904 | -0.32 | -1.51 | 21.257142 | 21.409523 | 21.085714 | 34780 |
| 1778776200 | 21.485714 | 0 | 0.00 | 21.485714 | 21.485714 | 21.485714 | 0 |
| 1778689800 | 21.485714 | 0 | 0.00 | 21.485714 | 21.485714 | 21.485714 | 0 |
| 1778603400 | 21.485714 | 0 | 0.00 | 21.485714 | 21.485714 | 21.485714 | 0 |
| 1778517000 | 21.485714 | -0.48 | -2.17 | 21.961904 | 22.057142 | 21.314285 | 43124 |
| 1778257800 | 21.961904 | -0.29 | -1.28 | 22.057142 | 22.266666 | 21.961904 | 34845 |
| 1778171400 | 22.247619 | 0.06 | 0.26 | 22.914285 | 22.971428 | 22.247619 | 54888 |
| 1778085000 | 22.190476 | 0.97 | 4.58 | 21.619047 | 22.514285 | 21.523809 | 113858 |
| 1777998600 | 21.219047 | -0.91 | -4.13 | 21.314285 | 21.695238 | 21.085714 | 69103 |
| 1777912200 | 22.133333 | -0.36 | -1.61 | 22.647619 | 22.857142 | 22.057142 | 53474 |
| 1777566600 | 22.495238 | 0.04 | 0.17 | 22.285714 | 22.723809 | 22.171428 | 46098 |
| 1777480200 | 22.457142 | -0.4 | -1.75 | 22.933333 | 22.952381 | 22.457142 | 52398 |
| 1777393800 | 22.857142 | -0.15 | -0.66 | 23.009523 | 23.257142 | 22.857142 | 38154 |
| 1777307400 | 23.009523 | 0.3 | 1.34 | 22.895238 | 23.257142 | 22.895238 | 44177 |
| 1777048200 | 22.704761 | -0.04 | -0.17 | 22.761904 | 23.028571 | 22.266666 | 58427 |
| 1776961800 | 22.742857 | 0 | 0.00 | 22.742857 | 22.742857 | 22.742857 | 0 |
| 1776875400 | 22.742857 | -0.48 | -2.05 | 22.87619 | 23.104761 | 22.609523 | 67645 |
| 1776789000 | 23.219047 | -0.1 | -0.41 | 23.352381 | 23.504761 | 23.161904 | 33611 |
| 1776702600 | 23.314285 | -0.4 | -1.69 | 23.561904 | 23.580952 | 23.27619 | 27312 |
| 1776443400 | 23.714285 | 0.78 | 3.41 | 23.066666 | 23.866666 | 23.066666 | 44134 |
| 1776357000 | 22.933333 | -0.13 | -0.58 | 23.104761 | 23.180952 | 22.933333 | 30065 |
| 1776270600 | 23.066666 | -0.23 | -0.98 | 23.295238 | 23.295238 | 22.87619 | 44123 |
| 1776184200 | 23.295238 | 0.38 | 1.66 | 22.933333 | 23.314285 | 22.933333 | 46438 |
| 1776097800 | 22.914285 | 0.15 | 0.67 | 22.47619 | 22.952381 | 22.361904 | 37465 |
| 1775838600 | 22.761904 | 0.11 | 0.50 | 22.723809 | 22.952381 | 22.647619 | 42752 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
