ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lectra

Lectra (LSS)

26,90
-0,15
( -0,55% )
Mis à jour : 11:53:43
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.05-3.7567084078727.9528.3526.93011527.57258144DE
40.451.7013232514226.4530.5525.73029328.53868559DE
120.41.5094339622626.530.5524.82141627.34856649DE
26-1.45-5.1146384479728.3530.5523.351670227.21616005DE
52-4.4-14.057507987231.334.923.351541328.63995194DE
156-13.5-33.415841584240.444.8519.922002731.89932302DE
2601059.171597633116.944.8512.21935430.08007565DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174162780027.05-0.65-2.3527.9528.226.955421
174136860027.7-0.5-1.7727.82827.3521455
174128220028.20.41.4428.1528.3527.7543903
174119580027.80.51.8327.4528.227.413609
174110940027.3-1.05-3.7027.9528.0527.2516187
174102300028.350.150.5328.729.128.3522797
174076380028.2-0.2-0.7027.9528.3527.7519548
174067740028.4-0.35-1.2228.528.628.219564
174059100028.750.652.3128.228.7528.29439
174050460028.1-0.15-0.5328.3528.528.19501
174041820028.25-0.75-2.5928.928.928.2512184
1740159000291.254.5027.829.1527.815989
174007260027.75-0.35-1.2528.128.1527.557466
173998620028.1-0.55-1.9228.6528.8528.113208
173989980028.65-0.35-1.212929.128.621855
173981340029-0.4-1.3629.2529.328.7519692
173955420029.40.20.6829.730.5529.3197202
173946780029.23.212.3127.729.227.564260
173938140026-0.25-0.9526.326.4525.712335
173929500026.25-0.05-0.1926.452726.110245
173920860026.3-0.2-0.7526.5526.9526.312002
173894940026.5-0.7-2.5727.1527.6526.3511632
173886300027.20.10.3727.127.226.816922
173877660027.10.250.9326.727.126.49414
173869020026.850.20.7526.6526.9526.456875
173860380026.65-0.2-0.7426.626.726.359752
173834460026.850.050.1926.7527.0526.755542
173825820026.8-0.05-0.1926.8526.926.511461
173817180026.85-0.3-1.1027.1527.3526.7524453
173808540027.150.20.7426.9527.2526.955058
173799900026.95-0.3-1.1027.0527.226.411720
173773980027.251.254.8126.0527.2526.0533821
173765340026-0.2-0.7626.426.425.812186
173756700026.200.0026.226.226.20
173748060026.20.41.552626.425.913517
173739420025.800.0025.9526.0525.726246
173713500025.8-0.25-0.9625.9526.225.7514471
173704860026.050.451.7625.626.125.66824
173696220025.60.72.8124.925.6524.813175
173687580024.9-0.55-2.1625.525.5524.8514364
173678940025.45-0.1-0.3925.625.624.9518332
173653020025.55-0.45-1.7325.826.0525.3522866
17364438002600.0026.1526.1525.559703
173635740026-0.85-3.1726.8526.8525.812348
173627100026.85-0.4-1.4727.127.2526.714119
173618460027.2513.8126.2527.526.2520581
173592540026.250.050.1926.226.6526.26272
173583900026.20.20.7725.926.225.8515860
1735666200260.10.3925.8526.125.8515642
173557980025.9-0.35-1.3326.2526.325.854872
173532060026.250.250.9625.9526.4525.958443
1735061400260.150.5825.8526.125.759692
173497500025.850.51.9725.3525.925.123950
173471580025.35-0.15-0.5925.325.52547704
173462940025.5-0.5-1.92262625.2530230
17345430002600.002626.4525.9521683
173445660026-0.5-1.8926.526.52626002
173437020026.5-0.95-3.4627.727.726.4529901
173411100027.4500.0027.327.8527.310160
173402460027.45-0.25-0.90282827.1517722
173393820027.7-0.25-0.8927.427.8527.356180

Dernières Valeurs Consultées

Delayed Upgrade Clock