ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lectra

Lectra (LSS)

27,70
-0,30
( -1,07% )
Mis à jour : 14:47:02
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.51.8382352941227.228.2527.151217628.04841984DE
42.459.7029702970325.2528.2524.31173527.04916154DE
120.31.0948905109527.430.2523.351259126.96772388DE
26-3.5-11.217948717931.231.5523.351295527.55689296DE
52-0.7-2.4647887323928.435.223.351480729.96975712DE
156-11.6-29.516539440239.344.8519.921996933.03861381DE
2605.826.484018264821.944.8512.21937229.73605884DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17329014002800.0028.128.1527.510156
17328150002800.0028.128.227.610202
173272860028-0.05-0.1828.128.2527.6518964
173264220028.05-0.15-0.5328.0528.1527.59092
173255580028.21.14.0627.228.227.1512466
173229660027.10.250.9326.8527.2526.854710
173221020026.85-0.1-0.3727.227.226.310544
173212380026.95-0.35-1.2827.327.626.458951
173203740027.3-0.35-1.2727.6527.8527.2514581
173195100027.65-0.1-0.3627.827.926.6515710
173169180027.75-0.2-0.7227.928.127.5515240
173160540027.950.62.1927.7527.9527.458831
173151900027.3500.0027.3527.3527.350
173143260027.350.150.5527.227.7527.110638
173134620027.20.41.4927.227.4527.058379
173108700026.80.41.5226.4526.8526.411238
173100060026.40.752.9225.726.6525.6512120
173091420025.650.83.2224.8525.724.8517333
173082780024.850.552.2624.424.9524.311094
173074140024.3-0.95-3.7625.2525.424.312719
173048220025.25-0.25-0.9825.3525.524.7513968
173039580025.52.18.9725.227.1524.543261
173030940023.4-1.35-5.4524.224.223.3556403
173022300024.75-0.45-1.7925.0525.0524.3517293
173013660025.2-0.3-1.182525.4524.8518822
172987380025.5-0.25-0.9725.7525.8525.215051
172978740025.75-0.35-1.3426.126.325.511258
172970100026.1-0.2-0.7626.326.6525.859249
172961460026.3-0.2-0.7526.3526.6526.19775
172952820026.5-0.75-2.7527.1527.526.216428
172926900027.25-0.1-0.3727.3527.5527.28143
172918260027.352.18.322627.352624308
172909620025.25-2.55-9.1727.827.9525.2531666
172900980027.8-0.2-0.712828.127.4510514
172892340028-0.25-0.8828.2528.327.759525
172866420028.25-0.25-0.8828.5528.5528.054893
172857780028.5-0.3-1.0428.828.828.255686
172849140028.8-0.05-0.1728.929.128.558662
172840500028.85-0.05-0.1728.8529.128.74869
172831860028.90.10.3528.829.1528.655687
172805940028.80.20.7028.62928.555677
172797300028.60.050.1828.5528.8528.256592
172788660028.55-0.25-0.872929.128.557016
172780020028.8-0.45-1.5429.2529.428.84719
172771380029.25-0.6-2.01303029.25743
172745460029.850.20.6729.6530.2529.6510729
172736820029.650.551.8929.129.7529.17731
172728180029.10.050.1728.9529.2528.459911
172719540029.050.050.1729.3529.428.957586
172710900029-0.6-2.0329.1529.3528.359672
172684980029.60.62.0728.829.628.224634
17267634002913.572829288813
172667700028-0.8-2.7828.828.827.113869
172659060028.800.0028.829.0528.411187
172650420028.8-0.05-0.1729.0529.0528.557613
172624500028.850.050.1728.929.0528.86620
172615860028.80.31.0528.628.828.56218
172607220028.50.20.7128.3528.528.1511624
172598580028.300.002828.5289555
172589940028.30.93.2827.428.327.418955
172564020027.4-0.4-1.4427.752827.47085
172555380027.80.20.7227.6528.1527.611777
172546740027.6-0.4-1.4327.6527.827.459880
172538100028-0.2-0.7128.3528.427.7510224
172529460028.2-0.1-0.3528.328.327.96501

Dernières Valeurs Consultées

Delayed Upgrade Clock