Hot Features
Odyssee Technologies engages in the provision of precision mechanics for the aeronautics, defense, space and energy markets. The company offers parts for hydraulic and braking systems, and aircraft engines; spare parts and prototypes for the aeronautical sector; parts and sub-assemblies for artiller... Odyssee Technologies engages in the provision of precision mechanics for the aeronautics, defense, space and energy markets. The company offers parts for hydraulic and braking systems, and aircraft engines; spare parts and prototypes for the aeronautical sector; parts and sub-assemblies for artillery pieces and military vehicles; blades for gas turbines; and pump components, such as cryogenic pumps. It also provides flight components, including waveguides, various structural parts for satellites and parts for rocket engines. The company was incorporated in 2011 and is headquartered in Les Premiers-Sapins, France. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -6.26450116009 | 21.55 | 21.55 | 19.7 | 932 | 21.00260193 | DE |
| 4 | -2.8 | -12.1739130435 | 23 | 23 | 19.7 | 923 | 21.54982163 | DE |
| 12 | -8.8 | -30.3448275862 | 29 | 29.65 | 19.7 | 1313 | 23.10244758 | DE |
| 26 | -8.4 | -29.3706293706 | 28.6 | 33 | 19.7 | 1550 | 26.9141755 | DE |
| 52 | -13.7 | -40.412979351 | 33.9 | 50 | 19.7 | 2103 | 32.40654585 | DE |
| 156 | 2.2 | 12.2222222222 | 18 | 50 | 13.552 | 2700 | 25.24540706 | DE |
| 260 | 2.2 | 12.2222222222 | 18 | 50 | 13.552 | 2700 | 25.24540706 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.