Premium
SAFE (ALSAF)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0061 | -10.1666666667 | 0.06 | 0.061 | 0.05 | 54710 | 0.05850047 | DE |
| 4 | -0.035 | -39.3700787402 | 0.0889 | 0.119 | 0.05 | 138426 | 0.07112531 | DE |
| 12 | -0.2461 | -82.0333333333 | 0.3 | 0.525 | 0.05 | 117378 | 0.1452295 | DE |
| 26 | 0.0535 | 13375 | 0.0004 | 0.67 | 0.0002 | 32496805 | 0.00053922 | DE |
| 52 | 0.0448 | 492.307692308 | 0.0091 | 0.67 | 0.0002 | 27689107 | 0.00057859 | DE |
| 156 | -0.2261 | -80.75 | 0.28 | 3.14 | 0.0002 | 13932637 | 0.00238559 | DE |
| 260 | 0.0461 | 591.025641026 | 0.0078 | 3.14 | 0.0002 | 9100532 | 0.01865438 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.0539 | -0.0031 | -5.44 | 0.0568 | 0.0568 | 0.05 | 51665 |
| 1734629400 | 0.057 | 0.0006 | 1.06 | 0.06 | 0.06 | 0.0509999 | 116424 |
| 1734543000 | 0.0564 | -0.0035 | -5.84 | 0.06 | 0.06 | 0.0564 | 16308 |
| 1734456600 | 0.0599 | -0.0001 | -0.17 | 0.061 | 0.061 | 0.0521 | 22185 |
| 1734370200 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 17697 |
| 1734111000 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.05 | 100938 |
| 1734024600 | 0.061 | 0.005 | 8.93 | 0.056 | 0.061 | 0.0521 | 62278 |
| 1733938200 | 0.056 | -0.0135 | -19.42 | 0.0614 | 0.0614 | 0.056 | 19619 |
| 1733851800 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1733765400 | 0.0695 | 0.0036 | 5.46 | 0.06 | 0.0699 | 0.06 | 224085 |
| 1733506200 | 0.0659 | -0.0001 | -0.15 | 0.0698 | 0.07 | 0.061 | 112789 |
| 1733419800 | 0.066 | -0.02 | -23.26 | 0.092 | 0.1039 | 0.066 | 676476 |
| 1733333400 | 0.0859999 | 0.0165999 | 23.92 | 0.0694 | 0.0859999 | 0.0618 | 80005 |
| 1733247000 | 0.0694 | 0.0033 | 4.99 | 0.066 | 0.0716 | 0.0618 | 110426 |
| 1733160600 | 0.0661 | -0.0079 | -10.68 | 0.072 | 0.072 | 0.066 | 166649 |
| 1732901400 | 0.074 | -0.0156 | -17.41 | 0.082 | 0.0888 | 0.0709999 | 178678 |
| 1732815000 | 0.0896 | -0.0024 | -2.61 | 0.0801 | 0.0999 | 0.0801 | 134671 |
| 1732728600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732642200 | 0.092 | -0.008 | -8.00 | 0.0931 | 0.114 | 0.08 | 187913 |
| 1732555800 | 0.1 | -0.01 | -9.09 | 0.119 | 0.119 | 0.0911 | 108483 |
| 1732296600 | 0.11 | 0.0211 | 23.73 | 0.0889 | 0.11 | 0.0888 | 39984 |
| 1732210200 | 0.0889 | -0.001 | -1.11 | 0.089 | 0.089 | 0.0888 | 8616 |
| 1732123800 | 0.0898999 | 0.0048999 | 5.76 | 0.08 | 0.0998 | 0.0711 | 101227 |
| 1732037400 | 0.085 | -0.005 | -5.56 | 0.0869999 | 0.0872 | 0.0848 | 88017 |
| 1731951000 | 0.09 | -0.0049 | -5.16 | 0.0949 | 0.0949 | 0.0879 | 11347 |
| 1731691800 | 0.0949 | -0.0098 | -9.36 | 0.11 | 0.11 | 0.085 | 124551 |
| 1731605400 | 0.1047 | -0.0142 | -11.94 | 0.115 | 0.115 | 0.1006 | 182748 |
| 1731519000 | 0.1189 | -0.0108 | -8.33 | 0.13 | 0.134 | 0.114 | 121326 |
| 1731432600 | 0.1297 | -0.0042 | -3.14 | 0.115 | 0.134 | 0.11 | 78079 |
| 1731346200 | 0.1339 | -0.0072 | -5.10 | 0.1411 | 0.1598999 | 0.112 | 256076 |
| 1731087000 | 0.1411 | -0.0389 | -21.61 | 0.18 | 0.18 | 0.1401 | 352655 |
| 1731000600 | 0.18 | -0.03 | -14.29 | 0.2525 | 0.257 | 0.1797999 | 590787 |
| 1730914200 | 0.21 | 0.001 | 0.48 | 0.209 | 0.22 | 0.18 | 207338 |
| 1730827800 | 0.209 | 0.014 | 7.18 | 0.21 | 0.22 | 0.18 | 222636 |
| 1730741400 | 0.195 | -0.005 | -2.50 | 0.19 | 0.236 | 0.19 | 188688 |
| 1730482200 | 0.2 | 0.01 | 5.26 | 0.198 | 0.2 | 0.198 | 8881 |
| 1730395800 | 0.19 | -0.02 | -9.52 | 0.19 | 0.2114 | 0.18 | 174833 |
| 1730309400 | 0.21 | -0.01 | -4.55 | 0.2194 | 0.2195 | 0.19 | 7571 |
| 1730223000 | 0.22 | 0.02 | 10.00 | 0.2098 | 0.22 | 0.19 | 73538 |
| 1730136600 | 0.2 | -0.003 | -1.48 | 0.2 | 0.249 | 0.2 | 119799 |
| 1729873800 | 0.203 | -0.027 | -11.74 | 0.25 | 0.27 | 0.203 | 238969 |
| 1729787400 | 0.23 | -0.22 | -48.89 | 0.35 | 0.35 | 0.23 | 227082 |
| 1729701000 | 0.45 | 0.18 | 66.67 | 0.24 | 0.525 | 0.24 | 205600 |
| 1729614600 | 0.27 | -0.0099 | -3.54 | 0.3 | 0.3 | 0.24 | 83826 |
| 1729528200 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1729269000 | 0.2799 | -0.0202 | -6.73 | 0.25 | 0.3 | 0.25 | 21091 |
| 1729182600 | 0.3001 | 0.0001 | 0.03 | 0.338 | 0.37 | 0.3 | 30495 |
| 1729096200 | 0.3 | 0.025 | 9.09 | 0.2998 | 0.32 | 0.299 | 15304 |
| 1729009800 | 0.275 | -0.025 | -8.33 | 0.3 | 0.327 | 0.25 | 28130 |
| 1728923400 | 0.3 | 0.0201 | 7.18 | 0.2799 | 0.3 | 0.2799 | 11358 |
| 1728664200 | 0.2799 | 0.0299 | 11.96 | 0.25 | 0.28 | 0.25 | 9870 |
| 1728577800 | 0.25 | -0.02 | -7.41 | 0.2799 | 0.28 | 0.24 | 5506 |
| 1728491400 | 0.27 | 0.01 | 3.85 | 0.24 | 0.28 | 0.23 | 22671 |
| 1728405000 | 0.26 | -0.068 | -20.73 | 0.326 | 0.327 | 0.2331 | 29900 |
| 1728318600 | 0.328 | 0.0349 | 11.91 | 0.27 | 0.328 | 0.2601 | 20666 |
| 1728059400 | 0.2931 | -0.0019 | -0.64 | 0.291 | 0.34 | 0.291 | 17462 |
| 1727973000 | 0.295 | -0.05 | -14.49 | 0.38 | 0.38 | 0.291 | 42940 |
| 1727886600 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.39 | 0.33 | 27457 |
| 1727800200 | 0.33 | 0 | 0.00 | 0.3 | 0.33 | 0.3 | 6737 |
| 1727713800 | 0.33 | 0.03 | 10.00 | 0.2702 | 0.33 | 0.26 | 26700 |
| 1727454600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.35 | 0.3 | 23387 |
| 1727368200 | 0.31 | -0.06 | -16.22 | 0.35 | 0.37 | 0.31 | 15583 |
| 1727281800 | 0.37 | 0 | 0.00 | 0.38 | 0.4 | 0.36 | 9289 |
| 1727195400 | 0.37 | -0.05 | -11.90 | 0.4 | 0.4 | 0.36 | 45248 |
| 1727109000 | 0.42 | -0.03 | -6.67 | 0.45 | 0.47 | 0.42 | 5004 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
