Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -6.54205607477 | 0.0214 | 0.0234 | 0.0185 | 358573 | 0.02035883 | DE |
| 4 | -0.052 | -72.2222222222 | 0.072 | 0.076 | 0.0185 | 306929 | 0.03561926 | DE |
| 12 | -0.2325 | -92.0792079208 | 0.2525 | 0.257 | 0.0185 | 191223 | 0.06463126 | DE |
| 26 | 0.0196 | 4900 | 0.0004 | 0.67 | 0.0002 | 12133996 | 0.00103896 | DE |
| 52 | 0.0155 | 344.444444444 | 0.0045 | 0.67 | 0.0002 | 26762188 | 0.00058612 | DE |
| 156 | -0.199 | -90.8675799087 | 0.219 | 3.14 | 0.0002 | 13912188 | 0.00204109 | DE |
| 260 | -1.68 | -98.8235294118 | 1.7 | 3.14 | 0.0002 | 8734676 | 0.01893452 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 0.02 | 0.0005 | 2.56 | 0.0191 | 0.021 | 0.0191 | 31025 |
| 1738171800 | 0.0195 | -0.0015 | -7.14 | 0.0195 | 0.0195 | 0.0185 | 290449 |
| 1738085400 | 0.021 | 0.0015 | 7.69 | 0.0195 | 0.021 | 0.0195 | 66139 |
| 1737999000 | 0.0195 | -0.0011 | -5.34 | 0.0205 | 0.0205 | 0.0195 | 48068 |
| 1737739800 | 0.0206 | -0.0032 | -13.45 | 0.0214 | 0.0234 | 0.0199 | 1029637 |
| 1737653400 | 0.0238 | -0.0027 | -10.19 | 0.025 | 0.025 | 0.022 | 532719 |
| 1737567000 | 0.0265 | -0.0005 | -1.85 | 0.0248999 | 0.027 | 0.0238 | 115498 |
| 1737480600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737394200 | 0.027 | -0.0029 | -9.70 | 0.028 | 0.028 | 0.0223 | 256749 |
| 1737135000 | 0.0299 | -0.0055 | -15.54 | 0.0345 | 0.0345 | 0.028 | 640276 |
| 1737048600 | 0.0354 | -0.0008 | -2.21 | 0.0354 | 0.0354 | 0.0346 | 43781 |
| 1736962200 | 0.0362 | -0.0038 | -9.50 | 0.04 | 0.0415 | 0.035 | 300850 |
| 1736875800 | 0.04 | -0.0025 | -5.88 | 0.038 | 0.04 | 0.0362 | 153642 |
| 1736789400 | 0.0425 | -0.0005 | -1.16 | 0.0429999 | 0.0429999 | 0.038 | 299953 |
| 1736530200 | 0.0429999 | -0.001 | -2.27 | 0.042 | 0.0429999 | 0.0393 | 333429 |
| 1736443800 | 0.044 | -0.0025 | -5.38 | 0.042 | 0.0445 | 0.0391 | 165110 |
| 1736357400 | 0.0465 | -0.0052 | -10.06 | 0.0461 | 0.0505 | 0.044 | 498982 |
| 1736271000 | 0.0517 | -0.0023 | -4.26 | 0.0525 | 0.0548 | 0.041 | 379914 |
| 1736184600 | 0.054 | -0.0021 | -3.74 | 0.057 | 0.057 | 0.054 | 165737 |
| 1735925400 | 0.0561 | -0.0159 | -22.08 | 0.072 | 0.072 | 0.054 | 366363 |
| 1735839000 | 0.072 | 0 | 0.00 | 0.072 | 0.076 | 0.0718 | 86912 |
| 1735666200 | 0.072 | 0.0181 | 33.58 | 0.06 | 0.0868 | 0.055 | 267411 |
| 1735579800 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1735320600 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1735061400 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1734975000 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1734715800 | 0.0539 | -0.0031 | -5.44 | 0.0568 | 0.0568 | 0.05 | 51665 |
| 1734629400 | 0.057 | 0.0006 | 1.06 | 0.06 | 0.06 | 0.0509999 | 116424 |
| 1734543000 | 0.0564 | -0.0035 | -5.84 | 0.06 | 0.06 | 0.0564 | 16308 |
| 1734456600 | 0.0599 | -0.0001 | -0.17 | 0.061 | 0.061 | 0.0521 | 22185 |
| 1734370200 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 17697 |
| 1734111000 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.05 | 100938 |
| 1734024600 | 0.061 | 0.005 | 8.93 | 0.056 | 0.061 | 0.0521 | 62278 |
| 1733938200 | 0.056 | 0 | 0.00 | 0.0614 | 0.0614 | 0.056 | 19619 |
| 1733851800 | 0.056 | -0.0135 | -19.42 | 0.0695 | 0.0695 | 0.056 | 297981 |
| 1733765400 | 0.0695 | 0.0036 | 5.46 | 0.06 | 0.0699 | 0.06 | 224085 |
| 1733506200 | 0.0659 | -0.0001 | -0.15 | 0.0698 | 0.07 | 0.061 | 112789 |
| 1733419800 | 0.066 | -0.02 | -23.26 | 0.092 | 0.1039 | 0.066 | 676476 |
| 1733333400 | 0.0859999 | 0.0165999 | 23.92 | 0.0694 | 0.0859999 | 0.0618 | 80005 |
| 1733247000 | 0.0694 | 0.0033 | 4.99 | 0.066 | 0.0716 | 0.0618 | 110426 |
| 1733160600 | 0.0661 | -0.0079 | -10.68 | 0.072 | 0.072 | 0.066 | 166649 |
| 1732901400 | 0.074 | -0.0156 | -17.41 | 0.082 | 0.0888 | 0.0709999 | 178678 |
| 1732815000 | 0.0896 | 0.0023 | 2.63 | 0.0801 | 0.0999 | 0.0801 | 134671 |
| 1732728600 | 0.0873 | -0.0047 | -5.11 | 0.0822 | 0.0909 | 0.0822 | 94934 |
| 1732642200 | 0.092 | -0.008 | -8.00 | 0.0931 | 0.114 | 0.08 | 187913 |
| 1732555800 | 0.1 | -0.01 | -9.09 | 0.119 | 0.119 | 0.0911 | 108483 |
| 1732296600 | 0.11 | 0.0211 | 23.73 | 0.0889 | 0.11 | 0.0888 | 39984 |
| 1732210200 | 0.0889 | -0.001 | -1.11 | 0.089 | 0.089 | 0.0888 | 8616 |
| 1732123800 | 0.0898999 | 0.0048999 | 5.76 | 0.08 | 0.0998 | 0.0711 | 101227 |
| 1732037400 | 0.085 | -0.005 | -5.56 | 0.0869999 | 0.0872 | 0.0848 | 88017 |
| 1731951000 | 0.09 | -0.0049 | -5.16 | 0.0949 | 0.0949 | 0.0879 | 11347 |
| 1731691800 | 0.0949 | -0.0098 | -9.36 | 0.11 | 0.11 | 0.085 | 124551 |
| 1731605400 | 0.1047 | -0.0292 | -21.81 | 0.115 | 0.115 | 0.1006 | 182748 |
| 1731519000 | 0.1339 | 0 | 0.00 | 0.1339 | 0.1339 | 0.1339 | 0 |
| 1731432600 | 0.1339 | 0 | 0.00 | 0.1339 | 0.1339 | 0.1339 | 0 |
| 1731346200 | 0.1339 | -0.0072 | -5.10 | 0.1411 | 0.1598999 | 0.112 | 256076 |
| 1731087000 | 0.1411 | -0.0389 | -21.61 | 0.18 | 0.18 | 0.1401 | 352655 |
| 1731000600 | 0.18 | -0.03 | -14.29 | 0.2525 | 0.257 | 0.1797999 | 590787 |
| 1730914200 | 0.21 | 0.001 | 0.48 | 0.209 | 0.22 | 0.18 | 207338 |
| 1730827800 | 0.209 | 0.014 | 7.18 | 0.21 | 0.22 | 0.18 | 222636 |
| 1730741400 | 0.195 | -0.005 | -2.50 | 0.19 | 0.236 | 0.19 | 188688 |
| 1730482200 | 0.2 | 0.01 | 5.26 | 0.198 | 0.2 | 0.198 | 8881 |
| 1730395800 | 0.19 | -0.02 | -9.52 | 0.19 | 0.2114 | 0.18 | 174833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
