ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.2-2.36641221374262265.8249.626576258.25766449DE
410.392464678179254.8265.8245.436223255.2351967DE
124621.92564347209.8265.8201.232878246.00364298DE
2640.818.976744186215265.8201.225370239.78029124DE
5242.219.7565543071213.6265.8194.222961233.1381695DE
15655.227.517447657200.6265.8168.422232215.56226926DE
26016.36.80584551148239.5436.8168.422407251.1998893DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1750350600255.8-3.6-1.39256257.2249.630616
1750264200259.399990.60.23256259.3999925625770
1750177800258.82.61.01254.8259.2253.428845
1750091400256.22.61.03253.6257.6253.620967
1749832200253.6-8.6-3.28259.6260251.426491
1749745800262.2-0.2-0.08262265.826130806
1749659400262.39999-1.2-0.46263.39999264.8260.824142
1749573000263.65.42.09258.6264258.231454
1749486600258.2-1.4-0.54259.6259.6257.811060
1749227400259.62.61.01257.39999260.6256.224430
17491410002572.61.02254.8259.39999254.429791
1749054600254.41.80.71252254.4248.623846
1748968200252.631.20251255248.235763
1748881800249.6-5.2-2.04252.4252.6246.631096
1748622600254.82.81.11251.4254.8250.2236876
17485362002522.81.12251.6252.6249.823369
1748449800249.2-1.8-0.72251251.8247.627583
17483634002510.40.16252254.2250.624452
1748277000250.61.40.56252.2255249.614774
1748017800249.2-4.2-1.66253.6255.2245.429987
1747931400253.4-2.8-1.09254.8256.2252.222958
1747845000256.272.81249.6257249.639789
1747758600249.2-0.4-0.16247.2250.8245.234688
1747672200249.6-9-3.48257257242.251040
1747413000258.66.22.46253.4258.6253.248089
1747326600252.4-0.4-0.16250.8253.2250.828446
1747240200252.800.00253.8253.8250.616963
1747153800252.80.80.32251.8254251.212816
17470674002523.81.5325025325021509
1746808200248.2-0.6-0.24249249.8246.220404
1746721800248.80.40.16251.4253.6248.828297
1746635400248.41.40.57246.4251.2245.625603
1746549000247-4-1.59250.4251245.219034
17464626002513.41.37248251.4247.814679
1746203400247.620.81247248.8245.619694
1746030600245.60.80.33246.4247.2241.832544
1745944200244.8-1-0.41245.6247243.215471
1745857800245.82.61.07243.4247.2243.417451
1745598600243.210.41244.2245242.617266
1745512200242.2-0.2-0.08242243.624116816
1745425800242.45.22.19241.4243239.429036
1745339400237.241.72233.8237.2232.219304
1744907400233.2-1.4-0.60235.8236.4230.415579
1744821000234.6-0.8-0.34234.4235231.825116
1744734600235.420.86233.6236.6233.616821
1744648200233.473.09235236231.621418
1744389000226.400.00226.4226.4226.40
1744302600226.494.14239240226.269943
1744216200217.4-8.6-3.81220221.8213.638908
174412980022615.47.31217.4229.421753617
1744043400210.6-2.6-1.22209.8221.8201.285359
1743784200213.2-18.2-7.87229.4232.8213.263893
1743697800231.4-5.2-2.20231.8235231.223572
1743611400236.6-6.6-2.71241.6242.8234.127779
1743525000243.27.23.05238.2244.2238.222068
1743438600236-6.6-2.72240.4240.6235.626487
1743183000242.6-11-4.34252.2252.424226857
1743096600253.662.42249.8255.8248.257596
1743010200247.65.82.40245250.8243.847697
1742923800241.82.20.92237.8243.8237.821805
1742837400239.63.41.44238.4240.6236.632280
1742578200236.2-0.6-0.25236.4237234.647079
1742491800236.80.60.25236.8237.623317004

Dernières Valeurs Consultées

Delayed Upgrade Clock