Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6 | -3.23404255319 | 235 | 241.8 | 222.4 | 24229 | 231.54138264 | DE |
| 4 | -6.4 | -2.7373823781 | 233.8 | 244.2 | 222.4 | 19819 | 234.80667898 | DE |
| 12 | 14.4 | 6.76056338028 | 213 | 247 | 211 | 18888 | 230.39478376 | DE |
| 26 | -18.8 | -7.63606823721 | 246.2 | 261 | 211 | 19070 | 232.74624234 | DE |
| 52 | 21.2 | 10.2812803104 | 206.2 | 261 | 194.2 | 20625 | 224.00134658 | DE |
| 156 | -116.2 | -33.8183934808 | 343.6 | 369.8 | 168.4 | 22975 | 220.93571318 | DE |
| 260 | 24.4 | 12.0197044335 | 203 | 436.8 | 151.4 | 23598 | 248.23855677 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 227 | -5.4 | -2.32 | 233 | 233 | 227 | 18367 |
| 1741368600 | 232.4 | 5.2 | 2.29 | 228 | 232.8 | 227.2 | 17209 |
| 1741282200 | 227.2 | -9.4 | -3.97 | 237.4 | 237.6 | 222.4 | 42081 |
| 1741195800 | 236.6 | -1.4 | -0.59 | 240.2 | 241.8 | 236 | 21105 |
| 1741109400 | 238 | 1.8 | 0.76 | 235 | 241 | 233.6 | 22383 |
| 1741023000 | 236.2 | -1.2 | -0.51 | 237.6 | 238.4 | 235.6 | 19527 |
| 1740763800 | 237.4 | 0.2 | 0.08 | 236 | 238.6 | 235.8 | 45730 |
| 1740677400 | 237.2 | -4 | -1.66 | 239 | 239.4 | 235.8 | 18599 |
| 1740591000 | 241.2 | -0.2 | -0.08 | 242 | 243.6 | 240.8 | 11734 |
| 1740504600 | 241.4 | -2 | -0.82 | 241.8 | 243.8 | 241 | 12759 |
| 1740418200 | 243.4 | 6 | 2.53 | 238 | 244.2 | 238 | 25089 |
| 1740159000 | 237.4 | 7.4 | 3.22 | 230.4 | 237.4 | 230.4 | 21243 |
| 1740072600 | 230 | 1.4 | 0.61 | 228.2 | 230.2 | 228.2 | 14450 |
| 1739986200 | 228.6 | -3.8 | -1.64 | 232 | 232.8 | 228 | 19430 |
| 1739899800 | 232.4 | -1.6 | -0.68 | 234 | 234 | 231 | 14655 |
| 1739813400 | 234 | -0.8 | -0.34 | 234 | 235.2 | 233.6 | 14025 |
| 1739554200 | 234.8 | -2.4 | -1.01 | 237.6 | 237.6 | 233.8 | 18447 |
| 1739467800 | 237.2 | 3 | 1.28 | 235.6 | 237.8 | 235.6 | 12060 |
| 1739381400 | 234.2 | 0 | 0.00 | 234.6 | 237.6 | 233.2 | 15239 |
| 1739295000 | 234.2 | 0.6 | 0.26 | 233.8 | 234.2 | 232.8 | 12246 |
| 1739208600 | 233.6 | 1 | 0.43 | 232.8 | 234.4 | 232.4 | 17706 |
| 1738949400 | 232.6 | -3.2 | -1.36 | 235.2 | 236.8 | 232.6 | 20401 |
| 1738863000 | 235.8 | 0.8 | 0.34 | 235.4 | 236.6 | 234.2 | 14651 |
| 1738776600 | 235 | -0.4 | -0.17 | 234.8 | 235 | 233.2 | 16596 |
| 1738690200 | 235.4 | -2.2 | -0.93 | 237 | 237.4 | 234.6 | 16101 |
| 1738603800 | 237.6 | -4 | -1.66 | 236.6 | 238.4 | 235.8 | 22112 |
| 1738344600 | 241.6 | -5.4 | -2.19 | 247 | 247 | 241 | 25378 |
| 1738258200 | 247 | 3.4 | 1.40 | 244 | 247 | 243.6 | 18455 |
| 1738171800 | 243.6 | -0.6 | -0.25 | 245.4 | 245.6 | 242.8 | 13672 |
| 1738085400 | 244.2 | 2.8 | 1.16 | 240.8 | 245.4 | 239.8 | 19139 |
| 1737999000 | 241.4 | -2.2 | -0.90 | 242 | 243 | 240.6 | 23049 |
| 1737739800 | 243.6 | -1.6 | -0.65 | 245.4 | 247 | 243.6 | 22741 |
| 1737653400 | 245.2 | 13.2 | 5.69 | 245 | 247 | 241.4 | 31847 |
| 1737567000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1737480600 | 232 | 3.4 | 1.49 | 228.4 | 232 | 228.4 | 14581 |
| 1737394200 | 228.6 | 3.6 | 1.60 | 228 | 229.4 | 226.4 | 25459 |
| 1737135000 | 225 | 0.6 | 0.27 | 225 | 226.2 | 224.4 | 16737 |
| 1737048600 | 224.4 | 2.6 | 1.17 | 223.6 | 224.4 | 222 | 16342 |
| 1736962200 | 221.8 | 3.6 | 1.65 | 218.8 | 222.6 | 218.6 | 13685 |
| 1736875800 | 218.2 | 0.6 | 0.28 | 219.4 | 220.8 | 218.2 | 13502 |
| 1736789400 | 217.6 | -1.4 | -0.64 | 218.2 | 218.6 | 216.6 | 12765 |
| 1736530200 | 219 | -3.6 | -1.62 | 222.2 | 222.6 | 218.6 | 14351 |
| 1736443800 | 222.6 | 1 | 0.45 | 221.2 | 223.6 | 221 | 13120 |
| 1736357400 | 221.6 | -0.6 | -0.27 | 222 | 222.6 | 219.2 | 16269 |
| 1736271000 | 222.2 | -0.8 | -0.36 | 224.2 | 226.6 | 222.2 | 18077 |
| 1736184600 | 223 | 3.6 | 1.64 | 222.2 | 224.2 | 221.6 | 17378 |
| 1735925400 | 219.4 | -2.6 | -1.17 | 222.2 | 222.6 | 219.4 | 10379 |
| 1735839000 | 222 | 3.6 | 1.65 | 219.2 | 222.4 | 217.4 | 16600 |
| 1735666200 | 218.4 | 1.2 | 0.55 | 217 | 218.4 | 216.6 | 4800 |
| 1735579800 | 217.2 | -1.4 | -0.64 | 218.4 | 218.4 | 215.8 | 14340 |
| 1735320600 | 218.6 | 2.4 | 1.11 | 219.2 | 219.4 | 216.4 | 14477 |
| 1735061400 | 216.2 | 0.6 | 0.28 | 215.2 | 216.8 | 215.2 | 5167 |
| 1734975000 | 215.6 | 0.2 | 0.09 | 216.2 | 216.6 | 213.2 | 22132 |
| 1734715800 | 215.4 | 2.6 | 1.22 | 212 | 215.6 | 211 | 55856 |
| 1734629400 | 212.8 | -3.6 | -1.66 | 215 | 215.6 | 212.2 | 28842 |
| 1734543000 | 216.4 | 3 | 1.41 | 213.8 | 217.6 | 213.8 | 13420 |
| 1734456600 | 213.4 | 0 | 0.00 | 213 | 214.4 | 211.6 | 21230 |
| 1734370200 | 213.4 | 1.4 | 0.66 | 212 | 213.4 | 211.4 | 24227 |
| 1734111000 | 212 | 0.2 | 0.09 | 211 | 214 | 211 | 23231 |
| 1734024600 | 211.8 | -0.8 | -0.38 | 212.2 | 213 | 211 | 20199 |
| 1733938200 | 212.6 | -3.2 | -1.48 | 213.4 | 214.4 | 212.2 | 17479 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
