ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
134.416.0597572362214.2249.421126134229.28335087DE
433.815.7355679702214.8249.4194.222864219.32120646DE
1241.419.9806949807207.2249.4194.222404217.53157422DE
2645.622.4630541872203249.4168.420130211.69180248DE
52-113-31.25361.6436.8168.423685243.24376707DE
15664.635.1086956522184436.8151.423911245.13404479DE
260000249.4000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1726158600248.652.05246.2249.4245.833335
1726072200243.6-2.2-0.90246.2247241.830630
1725985800245.8-0.8-0.32245.6246.6241.642460
1725899400246.626.211.89222246.6222105102
1725640200220.420.92220222.6218.841850
1725553800218.42.81.30216.2219.821620086
1725467400215.60.20.0921221621119237
1725381000215.4-3-1.37217.6218.621519249
1725294600218.4-1.6-0.73220.2220.221712350
172503540022010.46219.2220.421943182
17249490002191.40.64217.6220217.612160
1724862600217.61.60.74216.4217.821614005
1724776200216-2.8-1.28218.8219.421614747
1724689800218.80.60.27218.4219.6217.411884
1724430600218.2-0.2-0.09218.6219.4217.211030
1724344200218.43.61.68214.8219.8214.821900
1724257800214.80.40.19214.4215.4213.815938
1724171400214.4-1.8-0.83216.2217.6214.415623
1724085000216.21.20.56215216.8214.422506
17238258002151.20.56214.2216.2213.615408
1723739400213.80.80.38213.2215211.217713
17236530002132.81.33212213.221115683
1723566600210.20.20.10210.6211208.211155
17234802002101.40.67209.6210.6208.48778
1723221000208.620.97207.6210.8207.611758
1723134600206.6-1-0.48205.6206.8203.213369
1723048200207.662.98202.8207.8202.817001
1722961800201.610.50203.4205.2199.724159
1722875400200.6-10.2-4.84205205194.257555
1722616200210.8-7.8-3.57217217210.220848
1722529800218.60.20.09217.4220.2217.215157
1722443400218.4-1.4-0.64221.8222.6218.426157
1722357000219.81.20.55218.6221218.615009
1722270600218.60.60.28219.4221.821820530
172201140021820.93215.8218.6215.810723
1721925000216-3-1.37217.621821226454
17218386002194.62.1521421921424976
1721752200214.431.42212.621521220541
1721665800211.42.21.05210.4213210.414190
1721406600209.2-3.6-1.69212212.2208.217217
1721320200212.83.61.72209.2214.2208.824086
1721233800209.2-0.2-0.10209210.4207.822282
1721147400209.4-0.8-0.38210211.6209.418827
1721061000210.2-4.2-1.9621421421014810
1720801800214.4-1-0.46215.4215.621316477
1720715400215.41.20.56214.4216.2211.425614
1720629000214.21.40.66212.8214.221122898
1720542600212.8-2.4-1.12214.8215.221222899
1720456200215.2-4.8-2.18220220.6214.824679
172019700022000.00221.6223219.221780
17201106002201.20.55219.4221.621916668
1720024200218.81.20.55218.2218.821718628
1719937800217.63.61.68214219.4213.229833
17198514002140.80.38214216.621418494
1719592200213.2-1-0.47215215.8213.235203
1719505800214.20.80.37213.2215.8212.624567
1719419400213.4-1-0.47215215.8212.430756
1719333000214.4-2.4-1.11216.4218.221419880
1719246600216.82.21.03215.4217.6215.231908
1718987400214.6-0.4-0.19214.8216.4213.637283
17189010002153.41.61211.4215.2211.414680
1718814600211.6-1.6-0.75213.6214211.224961
1718728200213.20.20.09213.6214.2210.831498
1718641800213-2.4-1.11215.821721318108
1718382600215.4-4-1.82219.8220.221427529
1718296200219.4-4.8-2.14223.6224.8219.230067

Dernières Valeurs Consultées

Delayed Upgrade Clock