Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.4 | 16.0597572362 | 214.2 | 249.4 | 211 | 26134 | 229.28335087 | DE |
| 4 | 33.8 | 15.7355679702 | 214.8 | 249.4 | 194.2 | 22864 | 219.32120646 | DE |
| 12 | 41.4 | 19.9806949807 | 207.2 | 249.4 | 194.2 | 22404 | 217.53157422 | DE |
| 26 | 45.6 | 22.4630541872 | 203 | 249.4 | 168.4 | 20130 | 211.69180248 | DE |
| 52 | -113 | -31.25 | 361.6 | 436.8 | 168.4 | 23685 | 243.24376707 | DE |
| 156 | 64.6 | 35.1086956522 | 184 | 436.8 | 151.4 | 23911 | 245.13404479 | DE |
| 260 | 0 | 0 | 0 | 249.4 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 248.6 | 5 | 2.05 | 246.2 | 249.4 | 245.8 | 33335 |
| 1726072200 | 243.6 | -2.2 | -0.90 | 246.2 | 247 | 241.8 | 30630 |
| 1725985800 | 245.8 | -0.8 | -0.32 | 245.6 | 246.6 | 241.6 | 42460 |
| 1725899400 | 246.6 | 26.2 | 11.89 | 222 | 246.6 | 222 | 105102 |
| 1725640200 | 220.4 | 2 | 0.92 | 220 | 222.6 | 218.8 | 41850 |
| 1725553800 | 218.4 | 2.8 | 1.30 | 216.2 | 219.8 | 216 | 20086 |
| 1725467400 | 215.6 | 0.2 | 0.09 | 212 | 216 | 211 | 19237 |
| 1725381000 | 215.4 | -3 | -1.37 | 217.6 | 218.6 | 215 | 19249 |
| 1725294600 | 218.4 | -1.6 | -0.73 | 220.2 | 220.2 | 217 | 12350 |
| 1725035400 | 220 | 1 | 0.46 | 219.2 | 220.4 | 219 | 43182 |
| 1724949000 | 219 | 1.4 | 0.64 | 217.6 | 220 | 217.6 | 12160 |
| 1724862600 | 217.6 | 1.6 | 0.74 | 216.4 | 217.8 | 216 | 14005 |
| 1724776200 | 216 | -2.8 | -1.28 | 218.8 | 219.4 | 216 | 14747 |
| 1724689800 | 218.8 | 0.6 | 0.27 | 218.4 | 219.6 | 217.4 | 11884 |
| 1724430600 | 218.2 | -0.2 | -0.09 | 218.6 | 219.4 | 217.2 | 11030 |
| 1724344200 | 218.4 | 3.6 | 1.68 | 214.8 | 219.8 | 214.8 | 21900 |
| 1724257800 | 214.8 | 0.4 | 0.19 | 214.4 | 215.4 | 213.8 | 15938 |
| 1724171400 | 214.4 | -1.8 | -0.83 | 216.2 | 217.6 | 214.4 | 15623 |
| 1724085000 | 216.2 | 1.2 | 0.56 | 215 | 216.8 | 214.4 | 22506 |
| 1723825800 | 215 | 1.2 | 0.56 | 214.2 | 216.2 | 213.6 | 15408 |
| 1723739400 | 213.8 | 0.8 | 0.38 | 213.2 | 215 | 211.2 | 17713 |
| 1723653000 | 213 | 2.8 | 1.33 | 212 | 213.2 | 211 | 15683 |
| 1723566600 | 210.2 | 0.2 | 0.10 | 210.6 | 211 | 208.2 | 11155 |
| 1723480200 | 210 | 1.4 | 0.67 | 209.6 | 210.6 | 208.4 | 8778 |
| 1723221000 | 208.6 | 2 | 0.97 | 207.6 | 210.8 | 207.6 | 11758 |
| 1723134600 | 206.6 | -1 | -0.48 | 205.6 | 206.8 | 203.2 | 13369 |
| 1723048200 | 207.6 | 6 | 2.98 | 202.8 | 207.8 | 202.8 | 17001 |
| 1722961800 | 201.6 | 1 | 0.50 | 203.4 | 205.2 | 199.7 | 24159 |
| 1722875400 | 200.6 | -10.2 | -4.84 | 205 | 205 | 194.2 | 57555 |
| 1722616200 | 210.8 | -7.8 | -3.57 | 217 | 217 | 210.2 | 20848 |
| 1722529800 | 218.6 | 0.2 | 0.09 | 217.4 | 220.2 | 217.2 | 15157 |
| 1722443400 | 218.4 | -1.4 | -0.64 | 221.8 | 222.6 | 218.4 | 26157 |
| 1722357000 | 219.8 | 1.2 | 0.55 | 218.6 | 221 | 218.6 | 15009 |
| 1722270600 | 218.6 | 0.6 | 0.28 | 219.4 | 221.8 | 218 | 20530 |
| 1722011400 | 218 | 2 | 0.93 | 215.8 | 218.6 | 215.8 | 10723 |
| 1721925000 | 216 | -3 | -1.37 | 217.6 | 218 | 212 | 26454 |
| 1721838600 | 219 | 4.6 | 2.15 | 214 | 219 | 214 | 24976 |
| 1721752200 | 214.4 | 3 | 1.42 | 212.6 | 215 | 212 | 20541 |
| 1721665800 | 211.4 | 2.2 | 1.05 | 210.4 | 213 | 210.4 | 14190 |
| 1721406600 | 209.2 | -3.6 | -1.69 | 212 | 212.2 | 208.2 | 17217 |
| 1721320200 | 212.8 | 3.6 | 1.72 | 209.2 | 214.2 | 208.8 | 24086 |
| 1721233800 | 209.2 | -0.2 | -0.10 | 209 | 210.4 | 207.8 | 22282 |
| 1721147400 | 209.4 | -0.8 | -0.38 | 210 | 211.6 | 209.4 | 18827 |
| 1721061000 | 210.2 | -4.2 | -1.96 | 214 | 214 | 210 | 14810 |
| 1720801800 | 214.4 | -1 | -0.46 | 215.4 | 215.6 | 213 | 16477 |
| 1720715400 | 215.4 | 1.2 | 0.56 | 214.4 | 216.2 | 211.4 | 25614 |
| 1720629000 | 214.2 | 1.4 | 0.66 | 212.8 | 214.2 | 211 | 22898 |
| 1720542600 | 212.8 | -2.4 | -1.12 | 214.8 | 215.2 | 212 | 22899 |
| 1720456200 | 215.2 | -4.8 | -2.18 | 220 | 220.6 | 214.8 | 24679 |
| 1720197000 | 220 | 0 | 0.00 | 221.6 | 223 | 219.2 | 21780 |
| 1720110600 | 220 | 1.2 | 0.55 | 219.4 | 221.6 | 219 | 16668 |
| 1720024200 | 218.8 | 1.2 | 0.55 | 218.2 | 218.8 | 217 | 18628 |
| 1719937800 | 217.6 | 3.6 | 1.68 | 214 | 219.4 | 213.2 | 29833 |
| 1719851400 | 214 | 0.8 | 0.38 | 214 | 216.6 | 214 | 18494 |
| 1719592200 | 213.2 | -1 | -0.47 | 215 | 215.8 | 213.2 | 35203 |
| 1719505800 | 214.2 | 0.8 | 0.37 | 213.2 | 215.8 | 212.6 | 24567 |
| 1719419400 | 213.4 | -1 | -0.47 | 215 | 215.8 | 212.4 | 30756 |
| 1719333000 | 214.4 | -2.4 | -1.11 | 216.4 | 218.2 | 214 | 19880 |
| 1719246600 | 216.8 | 2.2 | 1.03 | 215.4 | 217.6 | 215.2 | 31908 |
| 1718987400 | 214.6 | -0.4 | -0.19 | 214.8 | 216.4 | 213.6 | 37283 |
| 1718901000 | 215 | 3.4 | 1.61 | 211.4 | 215.2 | 211.4 | 14680 |
| 1718814600 | 211.6 | -1.6 | -0.75 | 213.6 | 214 | 211.2 | 24961 |
| 1718728200 | 213.2 | 0.2 | 0.09 | 213.6 | 214.2 | 210.8 | 31498 |
| 1718641800 | 213 | -2.4 | -1.11 | 215.8 | 217 | 213 | 18108 |
| 1718382600 | 215.4 | -4 | -1.82 | 219.8 | 220.2 | 214 | 27529 |
| 1718296200 | 219.4 | -4.8 | -2.14 | 223.6 | 224.8 | 219.2 | 30067 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
