ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
243,60
-1,60
(-0,65%)
Fermé 26 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
118.68.26666666667225247224.424816236.83229826DE
424.411.1313868613219.2247215.816851226.9549365DE
1218.88.36298932384224.824721117725220.67670691DE
2629.613.8317757009214261194.220085228.22220098DE
5226.612.2580645161217261194.220156221.74693609DE
156-118-32.6327433628361.6369.8168.423121225.47983076DE
26029.613.8317757009214436.8151.423790246.54890848DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737739800243.6-1.6-0.65245.4247243.622741
1737653400245.22.40.99245247241.431847
1737567000242.810.84.66235.2243232.635457
17374806002323.41.49228.4232228.414581
1737394200228.63.61.60228229.4226.425459
17371350002250.60.27225226.2224.416737
1737048600224.42.61.17223.6224.422216342
1736962200221.83.61.65218.8222.6218.613685
1736875800218.20.60.28219.4220.8218.213502
1736789400217.6-1.4-0.64218.2218.6216.612765
1736530200219-3.6-1.62222.2222.6218.614351
1736443800222.610.45221.2223.622113120
1736357400221.6-0.6-0.27222222.6219.216269
1736271000222.2-0.8-0.36224.2226.6222.218077
17361846002233.61.64222.2224.2221.617378
1735925400219.4-2.6-1.17222.2222.6219.410379
17358390002223.61.65219.2222.4217.416600
1735666200218.41.20.55217218.4216.64800
1735579800217.2-1.4-0.64218.4218.4215.814340
1735320600218.62.41.11219.2219.4216.414477
1735061400216.20.60.28215.2216.8215.25167
1734975000215.60.20.09216.2216.6213.222132
1734715800215.42.61.22212215.621155856
1734629400212.8-3.6-1.66215215.6212.228842
1734543000216.431.41213.8217.6213.813420
1734456600213.400.00213214.4211.621230
1734370200213.41.40.66212213.4211.424227
17341110002120.20.0921121421123231
1734024600211.8-0.8-0.38212.221321120199
1733938200212.6-3.2-1.48213.4214.4212.217479
1733851800215.800.00214.6217214.217735
1733765400215.8-0.4-0.19216216.4213.818026
1733506200216.22.21.03213.4216.2213.416222
1733419800214-4.4-2.01218.4218.8213.819305
1733333400218.42.41.11215.6218.4215.617644
1733247000216-3.2-1.46218.6219215.416423
1733160600219.2-0.4-0.18218.6219.4216.616471
1732901400219.61.80.83217.4219.621714397
1732815000217.8-2.2-1.00220.4220.8217.89868
17327286002200.20.09222222.6219.615907
1732642200219.8-5.4-2.40224224.421921571
1732555800225.23.41.53222.8226.8222.851228
1732296600221.83.41.56218.8222.421817823
1732210200218.41.40.65216.8218.8216.411216
17321238002170.80.37218219.4216.610547
1732037400216.2-3-1.37219220214.815527
1731951000219.2-0.8-0.36220220.421813434
17316918002200.20.09218.6220.8218.212173
1731605400219.81.80.83217.6220.2217.612698
173151900021800.002182182180
1731432600218-6.6-2.94222.2222.221821290
1731346200224.620.90223.4225223.29833
1731087000222.60.40.18222223.8221.212191
1731000600222.23.61.65219222.4218.612652
1730914200218.6-4.2-1.89224.2226.2218.221401
1730827800222.80.40.18222.4223.6221.48703
1730741400222.4-2.8-1.24224.8225.8220.417141
1730482200225.20.60.27224.8225.8224.29224
1730395800224.6-2.6-1.14225226.6223.216952
1730309400227.2-2.2-0.96228229.622711903
1730223000229.4-2.2-0.95231.2232.822917418
1730136600231.61.80.78229.8231.6229.414669

Dernières Valeurs Consultées

Delayed Upgrade Clock