Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.2 | -2.36641221374 | 262 | 265.8 | 249.6 | 26576 | 258.25766449 | DE |
| 4 | 1 | 0.392464678179 | 254.8 | 265.8 | 245.4 | 36223 | 255.2351967 | DE |
| 12 | 46 | 21.92564347 | 209.8 | 265.8 | 201.2 | 32878 | 246.00364298 | DE |
| 26 | 40.8 | 18.976744186 | 215 | 265.8 | 201.2 | 25370 | 239.78029124 | DE |
| 52 | 42.2 | 19.7565543071 | 213.6 | 265.8 | 194.2 | 22961 | 233.1381695 | DE |
| 156 | 55.2 | 27.517447657 | 200.6 | 265.8 | 168.4 | 22232 | 215.56226926 | DE |
| 260 | 16.3 | 6.80584551148 | 239.5 | 436.8 | 168.4 | 22407 | 251.1998893 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750350600 | 255.8 | -3.6 | -1.39 | 256 | 257.2 | 249.6 | 30616 |
| 1750264200 | 259.39999 | 0.6 | 0.23 | 256 | 259.39999 | 256 | 25770 |
| 1750177800 | 258.8 | 2.6 | 1.01 | 254.8 | 259.2 | 253.4 | 28845 |
| 1750091400 | 256.2 | 2.6 | 1.03 | 253.6 | 257.6 | 253.6 | 20967 |
| 1749832200 | 253.6 | -8.6 | -3.28 | 259.6 | 260 | 251.4 | 26491 |
| 1749745800 | 262.2 | -0.2 | -0.08 | 262 | 265.8 | 261 | 30806 |
| 1749659400 | 262.39999 | -1.2 | -0.46 | 263.39999 | 264.8 | 260.8 | 24142 |
| 1749573000 | 263.6 | 5.4 | 2.09 | 258.6 | 264 | 258.2 | 31454 |
| 1749486600 | 258.2 | -1.4 | -0.54 | 259.6 | 259.6 | 257.8 | 11060 |
| 1749227400 | 259.6 | 2.6 | 1.01 | 257.39999 | 260.6 | 256.2 | 24430 |
| 1749141000 | 257 | 2.6 | 1.02 | 254.8 | 259.39999 | 254.4 | 29791 |
| 1749054600 | 254.4 | 1.8 | 0.71 | 252 | 254.4 | 248.6 | 23846 |
| 1748968200 | 252.6 | 3 | 1.20 | 251 | 255 | 248.2 | 35763 |
| 1748881800 | 249.6 | -5.2 | -2.04 | 252.4 | 252.6 | 246.6 | 31096 |
| 1748622600 | 254.8 | 2.8 | 1.11 | 251.4 | 254.8 | 250.2 | 236876 |
| 1748536200 | 252 | 2.8 | 1.12 | 251.6 | 252.6 | 249.8 | 23369 |
| 1748449800 | 249.2 | -1.8 | -0.72 | 251 | 251.8 | 247.6 | 27583 |
| 1748363400 | 251 | 0.4 | 0.16 | 252 | 254.2 | 250.6 | 24452 |
| 1748277000 | 250.6 | 1.4 | 0.56 | 252.2 | 255 | 249.6 | 14774 |
| 1748017800 | 249.2 | -4.2 | -1.66 | 253.6 | 255.2 | 245.4 | 29987 |
| 1747931400 | 253.4 | -2.8 | -1.09 | 254.8 | 256.2 | 252.2 | 22958 |
| 1747845000 | 256.2 | 7 | 2.81 | 249.6 | 257 | 249.6 | 39789 |
| 1747758600 | 249.2 | -0.4 | -0.16 | 247.2 | 250.8 | 245.2 | 34688 |
| 1747672200 | 249.6 | -9 | -3.48 | 257 | 257 | 242.2 | 51040 |
| 1747413000 | 258.6 | 6.2 | 2.46 | 253.4 | 258.6 | 253.2 | 48089 |
| 1747326600 | 252.4 | -0.4 | -0.16 | 250.8 | 253.2 | 250.8 | 28446 |
| 1747240200 | 252.8 | 0 | 0.00 | 253.8 | 253.8 | 250.6 | 16963 |
| 1747153800 | 252.8 | 0.8 | 0.32 | 251.8 | 254 | 251.2 | 12816 |
| 1747067400 | 252 | 3.8 | 1.53 | 250 | 253 | 250 | 21509 |
| 1746808200 | 248.2 | -0.6 | -0.24 | 249 | 249.8 | 246.2 | 20404 |
| 1746721800 | 248.8 | 0.4 | 0.16 | 251.4 | 253.6 | 248.8 | 28297 |
| 1746635400 | 248.4 | 1.4 | 0.57 | 246.4 | 251.2 | 245.6 | 25603 |
| 1746549000 | 247 | -4 | -1.59 | 250.4 | 251 | 245.2 | 19034 |
| 1746462600 | 251 | 3.4 | 1.37 | 248 | 251.4 | 247.8 | 14679 |
| 1746203400 | 247.6 | 2 | 0.81 | 247 | 248.8 | 245.6 | 19694 |
| 1746030600 | 245.6 | 0.8 | 0.33 | 246.4 | 247.2 | 241.8 | 32544 |
| 1745944200 | 244.8 | -1 | -0.41 | 245.6 | 247 | 243.2 | 15471 |
| 1745857800 | 245.8 | 2.6 | 1.07 | 243.4 | 247.2 | 243.4 | 17451 |
| 1745598600 | 243.2 | 1 | 0.41 | 244.2 | 245 | 242.6 | 17266 |
| 1745512200 | 242.2 | -0.2 | -0.08 | 242 | 243.6 | 241 | 16816 |
| 1745425800 | 242.4 | 5.2 | 2.19 | 241.4 | 243 | 239.4 | 29036 |
| 1745339400 | 237.2 | 4 | 1.72 | 233.8 | 237.2 | 232.2 | 19304 |
| 1744907400 | 233.2 | -1.4 | -0.60 | 235.8 | 236.4 | 230.4 | 15579 |
| 1744821000 | 234.6 | -0.8 | -0.34 | 234.4 | 235 | 231.8 | 25116 |
| 1744734600 | 235.4 | 2 | 0.86 | 233.6 | 236.6 | 233.6 | 16821 |
| 1744648200 | 233.4 | 7 | 3.09 | 235 | 236 | 231.6 | 21418 |
| 1744389000 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1744302600 | 226.4 | 9 | 4.14 | 239 | 240 | 226.2 | 69943 |
| 1744216200 | 217.4 | -8.6 | -3.81 | 220 | 221.8 | 213.6 | 38908 |
| 1744129800 | 226 | 15.4 | 7.31 | 217.4 | 229.4 | 217 | 53617 |
| 1744043400 | 210.6 | -2.6 | -1.22 | 209.8 | 221.8 | 201.2 | 85359 |
| 1743784200 | 213.2 | -18.2 | -7.87 | 229.4 | 232.8 | 213.2 | 63893 |
| 1743697800 | 231.4 | -5.2 | -2.20 | 231.8 | 235 | 231.2 | 23572 |
| 1743611400 | 236.6 | -6.6 | -2.71 | 241.6 | 242.8 | 234.1 | 27779 |
| 1743525000 | 243.2 | 7.2 | 3.05 | 238.2 | 244.2 | 238.2 | 22068 |
| 1743438600 | 236 | -6.6 | -2.72 | 240.4 | 240.6 | 235.6 | 26487 |
| 1743183000 | 242.6 | -11 | -4.34 | 252.2 | 252.4 | 242 | 26857 |
| 1743096600 | 253.6 | 6 | 2.42 | 249.8 | 255.8 | 248.2 | 57596 |
| 1743010200 | 247.6 | 5.8 | 2.40 | 245 | 250.8 | 243.8 | 47697 |
| 1742923800 | 241.8 | 2.2 | 0.92 | 237.8 | 243.8 | 237.8 | 21805 |
| 1742837400 | 239.6 | 3.4 | 1.44 | 238.4 | 240.6 | 236.6 | 32280 |
| 1742578200 | 236.2 | -0.6 | -0.25 | 236.4 | 237 | 234.6 | 47079 |
| 1742491800 | 236.8 | 0.6 | 0.25 | 236.8 | 237.6 | 233 | 17004 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
