Premium
TFF Group (TFF)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -7.77027027027 | 29.6 | 29.6 | 26 | 7269 | 27.66019754 | DE |
| 4 | -1.9 | -6.50684931507 | 29.2 | 30 | 26 | 5921 | 28.34977896 | DE |
| 12 | -4.4 | -13.880126183 | 31.7 | 34.4 | 26 | 5911 | 29.55752535 | DE |
| 26 | -12.7 | -31.75 | 40 | 40.4 | 26 | 4445 | 31.81443532 | DE |
| 52 | -17.4 | -38.9261744966 | 44.7 | 47 | 26 | 4252 | 37.49967523 | DE |
| 156 | -4 | -12.7795527157 | 31.3 | 47.5 | 22.7 | 3892 | 36.97442003 | DE |
| 260 | -8.8 | -24.3767313019 | 36.1 | 47.5 | 22 | 3969 | 33.17003395 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 27.5 | -0.9 | -3.17 | 27.8 | 27.9 | 27.3 | 3381 |
| 1736530200 | 28.4 | 1.1 | 4.03 | 27.4 | 28.6 | 27.1 | 3820 |
| 1736443800 | 27.3 | -0.4 | -1.44 | 26.4 | 27.3 | 26 | 17575 |
| 1736357400 | 27.7 | -0.5 | -1.77 | 28.1 | 28.2 | 27.5 | 4400 |
| 1736271000 | 28.2 | -1.3 | -4.41 | 29.6 | 29.6 | 28 | 7171 |
| 1736184600 | 29.5 | -0.1 | -0.34 | 30 | 30 | 29.3 | 3952 |
| 1735925400 | 29.6 | 1.1 | 3.86 | 28.6 | 29.6 | 28.6 | 2480 |
| 1735839000 | 28.5 | 0.3 | 1.06 | 28.5 | 28.5 | 28.2 | 22221 |
| 1735666200 | 28.2 | -0.2 | -0.70 | 28.4 | 28.4 | 28.2 | 968 |
| 1735579800 | 28.4 | 0.2 | 0.71 | 28.3 | 28.5 | 28.2 | 11833 |
| 1735320600 | 28.2 | -0.3 | -1.05 | 28.5 | 28.6 | 28.2 | 2713 |
| 1735061400 | 28.5 | -0.1 | -0.35 | 28.6 | 28.7 | 28.5 | 1413 |
| 1734975000 | 28.6 | -0.2 | -0.69 | 28.4 | 28.7 | 28.4 | 1417 |
| 1734715800 | 28.8 | -0.2 | -0.69 | 29 | 29 | 28.4 | 3078 |
| 1734629400 | 29 | -0.6 | -2.03 | 29.8 | 29.8 | 29 | 9160 |
| 1734543000 | 29.6 | 0.1 | 0.34 | 29.7 | 29.7 | 29 | 2864 |
| 1734456600 | 29.5 | 0.2 | 0.68 | 29.2 | 29.9 | 29.2 | 2215 |
| 1734370200 | 29.3 | -0.2 | -0.68 | 29.2 | 29.8 | 29.2 | 1955 |
| 1734111000 | 29.5 | -0.3 | -1.01 | 29.8 | 29.8 | 29 | 10768 |
| 1734024600 | 29.8 | 0 | 0.00 | 29.8 | 30 | 29.8 | 4181 |
| 1733938200 | 29.8 | -0.4 | -1.32 | 29.8 | 30.3 | 29.8 | 1115 |
| 1733851800 | 30.2 | 0.7 | 2.37 | 29.6 | 30.3 | 29.5 | 1014 |
| 1733765400 | 29.5 | 0.5 | 1.72 | 29.4 | 29.6 | 29.2 | 2137 |
| 1733506200 | 29 | -0.2 | -0.68 | 29.6 | 29.6 | 28.6 | 20527 |
| 1733419800 | 29.2 | -0.5 | -1.68 | 30 | 30.1 | 29.2 | 6687 |
| 1733333400 | 29.7 | -1.5 | -4.81 | 31 | 31 | 29.7 | 3373 |
| 1733247000 | 31.2 | 1.6 | 5.41 | 29.6 | 31.2 | 29.6 | 5492 |
| 1733160600 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 28.9 | 2273 |
| 1732901400 | 29 | 0.1 | 0.35 | 28.9 | 29.3 | 28.6 | 4061 |
| 1732815000 | 28.9 | -0.1 | -0.34 | 29 | 29.3 | 28.9 | 27446 |
| 1732728600 | 29 | 0 | 0.00 | 29 | 29.4 | 28.8 | 5956 |
| 1732642200 | 29 | -1.6 | -5.23 | 30.4 | 30.4 | 28.8 | 3406 |
| 1732555800 | 30.6 | -1.1 | -3.47 | 31.5 | 31.5 | 30 | 8010 |
| 1732296600 | 31.7 | 0.2 | 0.63 | 31.5 | 31.7 | 31.5 | 569 |
| 1732210200 | 31.5 | -0.2 | -0.63 | 31.7 | 31.8 | 31.4 | 13705 |
| 1732123800 | 31.7 | 0.2 | 0.63 | 31.8 | 31.8 | 31.5 | 697 |
| 1732037400 | 31.5 | 0 | 0.00 | 31.6 | 31.7 | 31.5 | 1844 |
| 1731951000 | 31.5 | 0 | 0.00 | 31.5 | 32 | 31.5 | 2793 |
| 1731691800 | 31.5 | -0.6 | -1.87 | 32.5 | 32.5 | 31.5 | 7807 |
| 1731605400 | 32.1 | 0.1 | 0.31 | 32.4 | 34.4 | 31.5 | 10118 |
| 1731519000 | 32 | -0.2 | -0.62 | 31.6 | 32.4 | 31.5 | 3081 |
| 1731432600 | 32.2 | 1.2 | 3.87 | 31 | 32.2 | 31 | 2954 |
| 1731346200 | 31 | 0.6 | 1.97 | 30.4 | 31.2 | 30.4 | 1509 |
| 1731087000 | 30.4 | -0.3 | -0.98 | 30.7 | 30.7 | 30.2 | 7783 |
| 1731000600 | 30.7 | 1.1 | 3.72 | 29.7 | 30.9 | 29.5 | 2355 |
| 1730914200 | 29.6 | 0.6 | 2.07 | 29.2 | 29.9 | 28.8 | 27030 |
| 1730827800 | 29 | -0.6 | -2.03 | 29.5 | 29.8 | 28.8 | 5471 |
| 1730741400 | 29.6 | -0.3 | -1.00 | 29.9 | 30.6 | 29.6 | 4568 |
| 1730482200 | 29.9 | 0.1 | 0.34 | 29.6 | 30.3 | 29.5 | 3312 |
| 1730395800 | 29.8 | -0.6 | -1.97 | 30.2 | 30.4 | 29.3 | 6481 |
| 1730309400 | 30.4 | -0.1 | -0.33 | 30.4 | 30.5 | 30 | 2071 |
| 1730223000 | 30.5 | 0.3 | 0.99 | 30.5 | 30.5 | 30 | 7710 |
| 1730136600 | 30.2 | -0.9 | -2.89 | 31.1 | 31.1 | 30.2 | 4044 |
| 1729873800 | 31.1 | -0.4 | -1.27 | 31.7 | 32 | 31 | 5350 |
| 1729787400 | 31.5 | -0.3 | -0.94 | 32 | 32 | 31.5 | 2374 |
| 1729701000 | 31.8 | -0.6 | -1.85 | 32.4 | 32.6 | 31.8 | 1981 |
| 1729614600 | 32.4 | 0.6 | 1.89 | 31.7 | 32.5 | 31.6 | 2252 |
| 1729528200 | 31.8 | 0.8 | 2.58 | 31.1 | 31.9 | 31.1 | 2494 |
| 1729269000 | 31 | -0.4 | -1.27 | 31.3 | 31.5 | 30.6 | 13086 |
| 1729182600 | 31.4 | 0.1 | 0.32 | 31.5 | 31.7 | 30.5 | 3731 |
| 1729096200 | 31.3 | -1.1 | -3.40 | 32.4 | 32.4 | 31 | 3786 |
| 1729009800 | 32.4 | -0.6 | -1.82 | 33 | 33 | 32 | 3157 |
| 1728923400 | 33 | -0.4 | -1.20 | 33.299999 | 33.5 | 32.799999 | 1922 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
