Premium
TFF Group (TFF)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -6.74157303371 | 26.7 | 26.8 | 24.3 | 8115 | 25.63988466 | DE |
| 4 | -3.5 | -12.323943662 | 28.4 | 28.7 | 24.3 | 5226 | 26.51147362 | DE |
| 12 | -5.5 | -18.0921052632 | 30.4 | 31.2 | 24.3 | 6018 | 27.95411894 | DE |
| 26 | -13 | -34.3007915567 | 37.9 | 40.2 | 24.3 | 5292 | 30.3529114 | DE |
| 52 | -21.7 | -46.5665236052 | 46.6 | 46.6 | 24.3 | 4062 | 34.49259932 | DE |
| 156 | -5.1 | -17 | 30 | 47.5 | 22.7 | 3910 | 36.78321958 | DE |
| 260 | -8.1 | -24.5454545455 | 33 | 47.5 | 22 | 4052 | 32.9675308 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 24.9 | -0.2 | -0.80 | 25.2 | 25.2 | 24.3 | 6006 |
| 1739813400 | 25.1 | -0.9 | -3.46 | 26 | 26 | 24.8 | 11534 |
| 1739554200 | 26 | 0.5 | 1.96 | 25.8 | 26 | 25.6 | 5307 |
| 1739467800 | 25.5 | -0.3 | -1.16 | 25.8 | 26 | 25.4 | 3818 |
| 1739381400 | 25.8 | -0.8 | -3.01 | 26.6 | 26.7 | 25 | 17842 |
| 1739295000 | 26.6 | -0.1 | -0.37 | 26.7 | 26.8 | 26.5 | 2076 |
| 1739208600 | 26.7 | -0.1 | -0.37 | 27 | 27 | 26.6 | 1439 |
| 1738949400 | 26.8 | -0.6 | -2.19 | 27.3 | 27.3 | 26.7 | 5477 |
| 1738863000 | 27.4 | 0.9 | 3.40 | 26.5 | 27.4 | 26.5 | 7689 |
| 1738776600 | 26.5 | 0.1 | 0.38 | 26.4 | 26.7 | 26.4 | 14774 |
| 1738690200 | 26.4 | -0.8 | -2.94 | 27.4 | 27.4 | 26.4 | 6722 |
| 1738603800 | 27.2 | 0 | 0.00 | 26.8 | 27.4 | 26.8 | 4324 |
| 1738344600 | 27.2 | 0.2 | 0.74 | 27.1 | 27.4 | 26.8 | 2903 |
| 1738258200 | 27 | -0.9 | -3.23 | 27.6 | 27.9 | 26.4 | 6208 |
| 1738171800 | 27.9 | 0.3 | 1.09 | 27.6 | 28 | 27.5 | 993 |
| 1738085400 | 27.6 | -0.1 | -0.36 | 27.8 | 27.8 | 27.4 | 827 |
| 1737999000 | 27.7 | -0.3 | -1.07 | 27.7 | 27.8 | 27.6 | 1539 |
| 1737739800 | 28 | -0.3 | -1.06 | 28 | 28.4 | 27.7 | 1341 |
| 1737653400 | 28.3 | 0.8 | 2.91 | 27.6 | 28.7 | 27.5 | 3203 |
| 1737567000 | 27.5 | -0.4 | -1.43 | 27.9 | 27.9 | 27.3 | 3170 |
| 1737480600 | 27.9 | -0.5 | -1.76 | 28.4 | 28.7 | 27.9 | 3332 |
| 1737394200 | 28.4 | 0.3 | 1.07 | 28.1 | 28.9 | 28.1 | 2768 |
| 1737135000 | 28.1 | 0.2 | 0.72 | 27.9 | 28.4 | 27.3 | 3260 |
| 1737048600 | 27.9 | 1 | 3.72 | 27 | 27.9 | 26.1 | 9803 |
| 1736962200 | 26.9 | -0.5 | -1.82 | 27.2 | 27.3 | 26.5 | 20277 |
| 1736875800 | 27.4 | -0.1 | -0.36 | 27.2 | 27.6 | 27.2 | 1335 |
| 1736789400 | 27.5 | -0.9 | -3.17 | 27.8 | 27.9 | 27.3 | 3381 |
| 1736530200 | 28.4 | 1.1 | 4.03 | 27.4 | 28.6 | 27.1 | 3820 |
| 1736443800 | 27.3 | -0.4 | -1.44 | 26.4 | 27.3 | 26 | 17575 |
| 1736357400 | 27.7 | -0.5 | -1.77 | 28.1 | 28.2 | 27.5 | 4400 |
| 1736271000 | 28.2 | -1.3 | -4.41 | 29.6 | 29.6 | 28 | 7171 |
| 1736184600 | 29.5 | -0.1 | -0.34 | 30 | 30 | 29.3 | 3952 |
| 1735925400 | 29.6 | 1.1 | 3.86 | 28.6 | 29.6 | 28.6 | 2480 |
| 1735839000 | 28.5 | 0.3 | 1.06 | 28.5 | 28.5 | 28.2 | 22221 |
| 1735666200 | 28.2 | -0.2 | -0.70 | 28.4 | 28.4 | 28.2 | 968 |
| 1735579800 | 28.4 | 0.2 | 0.71 | 28.3 | 28.5 | 28.2 | 11833 |
| 1735320600 | 28.2 | -0.3 | -1.05 | 28.5 | 28.6 | 28.2 | 2713 |
| 1735061400 | 28.5 | -0.1 | -0.35 | 28.6 | 28.7 | 28.5 | 1413 |
| 1734975000 | 28.6 | -0.2 | -0.69 | 28.4 | 28.7 | 28.4 | 1417 |
| 1734715800 | 28.8 | -0.2 | -0.69 | 29 | 29 | 28.4 | 3078 |
| 1734629400 | 29 | -0.6 | -2.03 | 29.8 | 29.8 | 29 | 9160 |
| 1734543000 | 29.6 | 0.1 | 0.34 | 29.7 | 29.7 | 29 | 2864 |
| 1734456600 | 29.5 | 0.2 | 0.68 | 29.2 | 29.9 | 29.2 | 2215 |
| 1734370200 | 29.3 | -0.2 | -0.68 | 29.2 | 29.8 | 29.2 | 1955 |
| 1734111000 | 29.5 | -0.3 | -1.01 | 29.8 | 29.8 | 29 | 10768 |
| 1734024600 | 29.8 | 0 | 0.00 | 29.8 | 30 | 29.8 | 4181 |
| 1733938200 | 29.8 | -0.4 | -1.32 | 29.8 | 30.3 | 29.8 | 1115 |
| 1733851800 | 30.2 | 0.7 | 2.37 | 29.6 | 30.3 | 29.5 | 1014 |
| 1733765400 | 29.5 | 0.5 | 1.72 | 29.4 | 29.6 | 29.2 | 2137 |
| 1733506200 | 29 | -0.2 | -0.68 | 29.6 | 29.6 | 28.6 | 20527 |
| 1733419800 | 29.2 | -0.5 | -1.68 | 30 | 30.1 | 29.2 | 6687 |
| 1733333400 | 29.7 | -1.5 | -4.81 | 31 | 31 | 29.7 | 3373 |
| 1733247000 | 31.2 | 1.6 | 5.41 | 29.6 | 31.2 | 29.6 | 5492 |
| 1733160600 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 28.9 | 2273 |
| 1732901400 | 29 | 0.1 | 0.35 | 28.9 | 29.3 | 28.6 | 4061 |
| 1732815000 | 28.9 | -0.1 | -0.34 | 29 | 29.3 | 28.9 | 27446 |
| 1732728600 | 29 | 0 | 0.00 | 29 | 29.4 | 28.8 | 5956 |
| 1732642200 | 29 | -1.6 | -5.23 | 30.4 | 30.4 | 28.8 | 3406 |
| 1732555800 | 30.6 | -1.1 | -3.47 | 31.5 | 31.5 | 30 | 8010 |
| 1732296600 | 31.7 | 0.2 | 0.63 | 31.5 | 31.7 | 31.5 | 569 |
| 1732210200 | 31.5 | -0.2 | -0.63 | 31.7 | 31.8 | 31.4 | 13705 |
| 1732123800 | 31.7 | 0.2 | 0.63 | 31.8 | 31.8 | 31.5 | 697 |
| 1732037400 | 31.5 | 0 | 0.00 | 31.6 | 31.7 | 31.5 | 1844 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
