ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wallix Group

Wallix Group (ALLIX)

23,50
-0,20
( -0,84% )
Mis à jour : 16:46:07
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.31.2931034482823.22422.2691122.88001215DE
4-1.2-4.8582995951424.724.8522.2802223.19133302DE
12-0.8-3.2921810699624.327.322.21575724.30154597DE
26-3-11.32075471726.530.220.552235324.68583899DE
521.56.818181818182230.220.552023624.51444238DE
15612.6115.59633027510.930.261306117.58890805DE
260-4.75-16.81415929228.2534.361130618.22051109DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178361460023.71.14.8722.823.822.5511313
178352820022.60.10.4422.523.1522.255134
178344180022.5-0.25-1.1022.722.922.23313
178335540022.750.552.4822.322.7522.256330
178309620022.2-0.6-2.6323.223.222.28466
178300980022.800.0022.822.822.80
178292340022.80.20.8822.523.222.52643
178283700022.6-0.1-0.44232322.553844
178275060022.7-0.25-1.0922.723.322.67344
178249140022.9500.0022.9522.9522.950
178240500022.95-0.05-0.2222.923.3522.76022
178231860023-0.05-0.2223.12422.8520550
178223220023.05-0.4-1.7123.7523.75237483
178214580023.450.652.8523.823.823.25818
178188660022.800.0022.822.822.80
178180020022.800.0022.822.822.80
178171380022.8-0.85-3.5923.7523.7522.79852
178162740023.65-0.7-2.8724.3524.7523.312745
178154100024.35-0.05-0.2024.7524.8524.1510559
178128180024.400.0024.724.724.156939
178119540024.40.41.6723.824.723.811683
178110900024-1.05-4.1924.1524.423.622498
178102260025.0500.0025.0525.0525.050
178093620025.05-0.4-1.5724.9525.3524.411988
178067700025.45-0.2-0.7825.652625.313105
178059060025.65-0.3-1.1625.525.852519742
178050420025.95-0.15-0.5725.726.225.120927
178041780026.1-0.85-3.1526.7526.925.5525093
178033140026.950.250.9426.527.326.3523449
178007220026.70.853.2925.926.9525.931817
177998580025.850.31.1725.52625.3516746
177989940025.5500.0025.2525.725.215625
177981300025.55-0.05-0.2025.625.824.827867
177972660025.61.456.0024.9525.824.8528984
177946740024.15-0.25-1.0224.72524.1512651
177938100024.40.251.0423.925.2523.934972
177929460024.150.62.5523.4524.3523.29923
177920820023.550.150.6423.724.223.2510905
177912180023.40.050.2123.423.822.956254
177886260023.35-0.15-0.6423.323.7523.058553
177877620023.50.050.2123.4524.0523.113429
177868980023.45-0.55-2.2924.224.4523.213625
177860340024-0.6-2.4424.5524.55248755
177851700024.60.41.6524.325.124.213057
177825780024.20.251.0424.2525.824.0583920
177817140023.950.20.8423.924.623.511017
177808500023.750.10.422424.823.623638
177799860023.6500.0023.6523.6523.650
177791220023.650.150.6423.523.8522.9512143
177756660023.50.150.6423.623.623.19748
177748020023.350.94.0123.5523.5523.055055
177739380022.4500.0022.4522.4522.450
177730740022.45-0.65-2.812323.4522.4514546
177704820023.10.73.1323.2523.6522.821018
177696180022.4-1.3-5.4923.2523.2522.2520176
177687540023.70.10.4223.323.723.257610
177678900023.6-0.2-0.8423.8524.223.210042
177670260023.80.20.8523.924.223.311040
177644340023.6-1.1-4.4524.324.823.159402
177635700024.70.83.352424.852432286
177627060023.9-0.3-1.2424.524.523.715260
177618420024.2-0.2-0.8224.825.6524.229858
177609780024.42.19.4223.0524.722.8521406
177583860022.300.0022.322.322.30

Dernières Valeurs Consultées

Delayed Upgrade Clock