ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Witbe

Witbe (ALWIT)

1,93
-0,005
(-0,26%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.17-8.095238095242.12.121.86557541.97642996DE
4-0.23-10.64814814812.162.161.86527462.03209935DE
12-0.19-8.962264150942.122.381.770240942.10503147DE
26-0.39-16.81034482762.322.891.74557332.10379946DE
52-1.26-39.49843260193.193.591.74548942.29252046DE
156-5.19-72.8932584277.129.771.74545084.97754778DE
260-1.12-36.72131147543.05121.745104896.5311345DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17504370001.93-0.01-0.261.941.971.932109
17503506001.935-0.01-0.261.941.941.938378
17502642001.94-0.08-3.962.022.021.8657876
17501778002.02-0.07-3.352.092.11211229
17500914002.090.010.482.082.122.071148
17498322002.08-0.02-0.952.12.12.08139
17497458002.1-0.01-0.472.112.112.09207
17496594002.11-0.02-0.942.142.142.09800
17495730002.130.073.402.072.142.064674
17494866002.060.020.982.042.062.04349
17492274002.040.031.492.00999992.042.00999994007
17491410002.00999990.010.502.00999992.00999991.981048
17490546002-0.09-4.312.092.091.982205
17489682002.0900.002.092.092.09234
17488818002.0900.002.092.12.06606
17486226002.09-0.04-1.882.142.142.071502
17485362002.130.010.472.122.142.072181
17484498002.120.041.922.092.162.092763
17483634002.08-0.06-2.802.152.162.08732
17482770002.140.041.902.122.142.074114
17480178002.1-0.06-2.782.162.162.1725
17479314002.16-0.03-1.372.182.182.13635
17478450002.19-0.01-0.452.22.22.094669
17477586002.20.020.922.182.22.125072
17476722002.1800.002.182.192.152176
17474130002.18-0.03-1.362.212.212.18907
17473266002.210.010.452.192.212.18412
17472402002.200.002.22.22.20
17471538002.200.002.22.22.20
17470674002.200.002.22.22.20
17468082002.200.002.22.22.20
17467218002.20.020.962.17952.222.1681984
17466354002.1790.031.422.1492.1792.11953313
17465490002.148500.002.142.14852.091994
17464626002.1485-0.14-6.122.292.292.110230
17462034002.28850.3115.931.9742.381.97457533
17460306001.974-0.03-1.302.0192.0191.977872
174594420020.031.521.9821.983949
17458578001.97-0.01-0.511.982.0191.974896
17455986001.98-0.02-1.002.00052.0191.983691
17455122002-0.01-0.502.00999992.00999991.95023481
17454258002.00999990.084.041.9322.00999991.9323240
17453394001.932-0-0.161.9351.9351.931746
17449074001.935-0.01-0.511.9451.9451.911040
17448210001.945-0.01-0.261.9451.9451.945941
17447346001.9500.001.951.9541.9432007
17446482001.950.010.511.94021.951.93882371
17443890001.9402-0.07-3.472.01052.02999991.94022886
17443026002.00999990.073.661.952.061.955287
17442162001.939-0.06-3.04221.91983547
17441298001.99980.136.941.87022.021.8702944
17440434001.87-0.34-15.381.941.941.77026400
17437878002.2100.002.212.212.210
17437014002.2100.002.212.212.210
17436150002.2100.002.212.212.210
17435286002.2100.002.212.212.210
17434422002.2100.002.212.212.210
17431830002.2100.002.212.212.210
17430966002.2100.002.212.212.210
17430102002.2100.002.212.212.210
17429238002.210.157.282.062.25999992.0616453
17428374002.06-0.06-2.832.132.132.041556
17425782002.120.083.922.042.12218574

Dernières Valeurs Consultées

Delayed Upgrade Clock