ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Witbe

Witbe (ALWIT)

3,10
-0,01
(-0,32%)
Fermé 11 Juillet 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.186.164383561642.923.172.9251673.13768107DE
40.051.63934426233.053.172.672432.90552793DE
121.685119.0812720851.4153.351.415122182.57082548DE
261.7121.4285714291.43.351.3197042.14516163DE
521.3779.19075144511.733.351.3168361.97435021DE
156-3.62-53.8690476196.727.241.3151622.77941309DE
260-3.44-52.59938837926.549.771.3152414.75554178DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17837010003.1-0.01-0.323.113.113.1578
17836146003.11-0.06-1.893.113.113.1841
17835282003.1700.003.173.173.170
17834418003.1700.003.163.173.164807
17833554003.170.072.263.113.173.16199
17830962003.10.113.682.923.172.928822
17830098002.990.093.102.912.992.95987
17829234002.9-0.1-3.332.912.912.862485
1782837000300.003330
178275060030.010.332.932.92492
17824914002.990.227.942.7732.7716151
17824050002.77-0.07-2.462.75999992.77999992.754232
17823186002.8400.002.832.842.75999992293
17822322002.840.010.352.852.852.714573
17821458002.830.093.282.732.832.7312475
17818866002.740.020.742.792.792.698395
17818002002.72-0.04-1.452.742.742.66215
17817138002.7599999-0.16-5.482.82.842.625227
17816274002.92-0.16-5.193.043.052.8513002
17815410003.08-0.01-0.323.13.12.953707
17812818003.090.093.003.053.12.912464
178119540030.062.042.9432.94786
17811090002.94-0.06-2.003.00999993.00999992.8157040
17810226003-0.04-1.3233.0931335
17809362003.04-0.24-7.323.063.135697
17806770003.279999900.003.27999993.27999993.27999990
17805906003.27999990.196.153.063.333.0617851
17805042003.090.020.653.13.13.00999993239
17804178003.07-0.21-6.403.33.333.029999913642
17803314003.27999990.227.193.293.353.121502
17800722003.060.26.992.953.27999992.9550522
17799858002.860.062.142.792.862.7510001
17798994002.80.13.702.72.862.6811696
17798130002.70.135.062.572.72.529999913489
17797266002.570.062.392.50999992.582.418467
17794674002.50999990.031.212.452.50999992.338414
17793810002.480.187.832.312.52.315810
17792946002.30.052.222.25999992.372.25999993990
17792082002.25-0.11-4.662.32.392.254036
17791218002.36-0.01-0.422.372.372.31213
17788626002.37-0.03-1.252.382.382.3416
17787762002.400.002.42.42.40
17786898002.400.002.42.42.40
17786034002.400.002.42.42.40
17785170002.400.002.42.42.40
17782578002.4-0.04-1.642.352.412.351517
17781714002.440.093.832.352.442.37174
17780850002.35-0.09-3.692.452.452.352966
17779986002.440.2812.962.182.442.1720311
17779122002.160.083.852.052.162.0413338
17775666002.08-0.22-9.572.332.332.0533856
17774802002.30.6539.391.992.81.99176817
17773938001.650.021.541.6251.6951.66322
17773074001.625-0.06-3.561.6251.661.628394
17770482001.685-0.01-0.301.71.71.6352520
17769618001.6900.001.691.691.690
17768754001.690.149.031.551.71.5515186
17767890001.550.16.531.471.551.471238
17767026001.455-0.01-0.341.461.551.4551128
17764434001.460.043.181.4151.51.4158836
17763570001.4150.042.911.37999991.4151.3754458
17762706001.375-0.03-1.791.3951.41.374637
17761842001.4-0.01-0.361.3951.4751.3957373
17760978001.4050.010.361.4051.491.4052260