Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 113.96 | 1.38857411618 | 8206.98 | 8372.99 | 8171.44 | 0 | 0 | IX |
| 4 | -129.25 | -1.52955140654 | 8450.19 | 8665.56 | 8110.13 | 0 | 0 | IX |
| 12 | 2338.07 | 39.0794050347 | 5982.87 | 8852.7 | 5982.87 | 0 | 0 | IX |
| 26 | 2338.07 | 39.0794050347 | 5982.87 | 8852.7 | 5982.87 | 0 | 0 | IX |
| 52 | 2338.07 | 39.0794050347 | 5982.87 | 8852.7 | 5982.87 | 0 | 0 | IX |
| 156 | 2338.07 | 39.0794050347 | 5982.87 | 8852.7 | 5982.87 | 0 | 0 | IX |
| 260 | 2338.07 | 39.0794050347 | 5982.87 | 8852.7 | 5982.87 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 8317.84 | 74.49 | 0.90 | 8241.87 | 8372.99 | 8240.7 | 0 |
| 1783441800 | 8243.35 | -90.39 | -1.08 | 8339.06 | 8366.02 | 8238.57 | 0 |
| 1783355400 | 8333.74 | 26.01 | 0.31 | 8307.54 | 8359.14 | 8305 | 0 |
| 1783096200 | 8307.73 | 50.26 | 0.61 | 8258.26 | 8309.15 | 8213.1299 | 0 |
| 1783009800 | 8257.47 | 19.14 | 0.23 | 8228.17 | 8290.81 | 8171.44 | 0 |
| 1782923400 | 8238.33 | 27.48 | 0.33 | 8206.98 | 8266.6299 | 8205.91 | 0 |
| 1782837000 | 8210.85 | 33.76 | 0.41 | 8184.21 | 8273.91 | 8181.03 | 0 |
| 1782750600 | 8177.09 | 40.72 | 0.50 | 8131.95 | 8227.09 | 8123.59 | 0 |
| 1782491400 | 8136.37 | -156.84 | -1.89 | 8281.25 | 8281.89 | 8110.13 | 0 |
| 1782405000 | 8293.2099 | -30.27 | -0.36 | 8314.36 | 8357.69 | 8248.61 | 0 |
| 1782318600 | 8323.48 | -99.43 | -1.18 | 8415.69 | 8420.08 | 8315.87 | 0 |
| 1782232200 | 8422.91 | -121.64 | -1.42 | 8538.79 | 8587.04 | 8408.4599 | 0 |
| 1782145800 | 8544.55 | 74.83 | 0.88 | 8463.87 | 8551.98 | 8463.77 | 0 |
| 1781886600 | 8469.72 | -16.96 | -0.20 | 8492.26 | 8496.08 | 8462.87 | 0 |
| 1781800200 | 8486.68 | -103.3 | -1.20 | 8556.73 | 8582.77 | 8480.22 | 0 |
| 1781713800 | 8589.98 | -16.49 | -0.19 | 8596.84 | 8601.34 | 8547.52 | 0 |
| 1781627400 | 8606.47 | -30.55 | -0.35 | 8627.43 | 8646.79 | 8588.81 | 0 |
| 1781541000 | 8637.02 | 106.27 | 1.25 | 8537.25 | 8665.56 | 8536.32 | 0 |
| 1781281800 | 8530.75 | 202.18 | 2.43 | 8367.44 | 8536.9599 | 8365.36 | 0 |
| 1781195400 | 8328.57 | -28.15 | -0.34 | 8349.8799 | 8364.6299 | 8239.81 | 0 |
| 1781109000 | 8356.72 | -80.82 | -0.96 | 8450.19 | 8451.2 | 8344.2 | 0 |
| 1781022600 | 8437.54 | 64.36 | 0.77 | 8363.1299 | 8466.93 | 8362.85 | 0 |
| 1780936200 | 8373.18 | -164.84 | -1.93 | 8529.36 | 8534.29 | 8323.33 | 0 |
| 1780677000 | 8538.02 | -98.9 | -1.15 | 8631.27 | 8633.61 | 8536.09 | 0 |
| 1780590600 | 8636.92 | -107.7 | -1.23 | 8734.43 | 8738.4 | 8622.53 | 0 |
| 1780504200 | 8744.62 | -70.59 | -0.80 | 8813.14 | 8852.7 | 8742.12 | 0 |
| 1780417800 | 8815.2099 | 115.01 | 1.32 | 8703.25 | 8823.12 | 8697.84 | 0 |
| 1780331400 | 8700.2 | 2 | 45.42 | 8628.43 | 8753.26 | 8624.8799 | 0 |
| 1780072200 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1779985800 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1779899400 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1779813000 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1779467400 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1779381000 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1779294600 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1779208200 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1779121800 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1778862600 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1778776200 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1778689800 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1778603400 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1778517000 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1778257800 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1778171400 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1778085000 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1777998600 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1777653000 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1777566600 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1777480200 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1777393800 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1777307400 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1777048200 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1776961800 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1776875400 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1776789000 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1776702600 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1776443400 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1776357000 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1776270600 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1776184200 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1776097800 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1775838600 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
| 1775752200 | 5982.87 | 0 | 0.00 | 5982.87 | 5982.87 | 5982.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
