Premium
FTSE SET Shariah (FSTSH)
FTSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 0.283553875236 | 1375.4 | 1392.15 | 1352.27 | 0 | 0 | IX |
| 4 | -12.39 | -0.890284474272 | 1391.69 | 1426.55 | 1323.49 | 0 | 0 | IX |
| 12 | -31.81 | -2.25425374351 | 1411.11 | 1428.31 | 1323.49 | 0 | 0 | IX |
| 26 | -31.81 | -2.25425374351 | 1411.11 | 1428.31 | 1323.49 | 0 | 0 | IX |
| 52 | -31.81 | -2.25425374351 | 1411.11 | 1428.31 | 1323.49 | 0 | 0 | IX |
| 156 | -31.81 | -2.25425374351 | 1411.11 | 1428.31 | 1323.49 | 0 | 0 | IX |
| 260 | -31.81 | -2.25425374351 | 1411.11 | 1428.31 | 1323.49 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1353.81 | -22.31 | -1.62 | 1376.1199 | 1381.49 | 1352.27 | 0 |
| 1783441800 | 1376.1199 | -13.66 | -0.98 | 1389.78 | 1389.78 | 1367.18 | 0 |
| 1783355400 | 1389.78 | 7.92 | 0.57 | 1381.8599 | 1389.78 | 1376.02 | 0 |
| 1783096200 | 1381.8599 | 20.11 | 1.48 | 1361.75 | 1392.15 | 1361.75 | 0 |
| 1783009800 | 1361.75 | -13.65 | -0.99 | 1375.4 | 1375.4 | 1358.83 | 0 |
| 1782923400 | 1375.4 | -2.27 | -0.16 | 1377.67 | 1388.42 | 1374.38 | 0 |
| 1782837000 | 1377.67 | 10.34 | 0.76 | 1367.33 | 1383.18 | 1365.64 | 0 |
| 1782750600 | 1367.33 | 39.79 | 3.00 | 1327.54 | 1367.8599 | 1327.54 | 0 |
| 1782491400 | 1327.54 | -21.57 | -1.60 | 1349.1099 | 1349.25 | 1323.49 | 0 |
| 1782405000 | 1349.1099 | 11.73 | 0.88 | 1337.38 | 1358.07 | 1337.38 | 0 |
| 1782318600 | 1337.38 | -2.01 | -0.15 | 1339.39 | 1346.1 | 1326.9 | 0 |
| 1782232200 | 1339.39 | -36.91 | -2.68 | 1376.3 | 1376.3 | 1339.27 | 0 |
| 1782145800 | 1376.3 | 7.69 | 0.56 | 1368.6099 | 1378.1099 | 1365.97 | 0 |
| 1781886600 | 1368.6099 | -15.61 | -1.13 | 1384.22 | 1393.3699 | 1365.95 | 0 |
| 1781800200 | 1384.22 | -3.2 | -0.23 | 1387.42 | 1398.66 | 1383.4 | 0 |
| 1781713800 | 1387.42 | -1.21 | -0.09 | 1388.63 | 1391.9 | 1372.1199 | 0 |
| 1781627400 | 1388.63 | -10.77 | -0.77 | 1399.4 | 1404.8699 | 1386.34 | 0 |
| 1781541000 | 1399.4 | -15.27 | -1.08 | 1414.67 | 1426.55 | 1395.16 | 0 |
| 1781281800 | 1414.67 | 8.17 | 0.58 | 1406.5 | 1421.33 | 1406.5 | 0 |
| 1781195400 | 1406.5 | 14.81 | 1.06 | 1391.69 | 1412.55 | 1386.23 | 0 |
| 1781109000 | 1391.69 | -22.66 | -1.60 | 1414.35 | 1421.26 | 1391.69 | 0 |
| 1781022600 | 1414.35 | 31.02 | 2.24 | 1383.33 | 1417.53 | 1383.33 | 0 |
| 1780936200 | 1383.33 | -13.79 | -0.99 | 1397.1199 | 1397.1199 | 1372.1 | 0 |
| 1780677000 | 1397.1199 | -17.36 | -1.23 | 1414.48 | 1415.8 | 1394.91 | 0 |
| 1780590600 | 1414.48 | 1.73 | 0.12 | 1413.3699 | 1428.31 | 1412.98 | 0 |
| 1780504200 | 1412.75 | 0 | 0.00 | 1412.75 | 1412.75 | 1412.75 | 0 |
| 1780417800 | 1412.75 | 1.64 | 0.12 | 1395.43 | 1422.23 | 1395.43 | 0 |
| 1780331400 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1780072200 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1779985800 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1779899400 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1779813000 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1779467400 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1779381000 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1779294600 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1779208200 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1779121800 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1778862600 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1778776200 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1778689800 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1778603400 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1778517000 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1778257800 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1778171400 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1778085000 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1777998600 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1777653000 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1777566600 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1777480200 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1777393800 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1777307400 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1777048200 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1776961800 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1776875400 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1776789000 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1776702600 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1776443400 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1776357000 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1776270600 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1776184200 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1776097800 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1775838600 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
| 1775752200 | 1411.1099 | 0 | 0.00 | 1411.1099 | 1411.1099 | 1411.1099 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
