Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60.81 | -2.50072994502 | 2431.69 | 2451.08 | 2332.1 | 0 | 0 | IX |
| 4 | 12.34 | 0.523205033623 | 2358.54 | 2451.08 | 2329.46 | 0 | 0 | IX |
| 12 | -165.7 | -6.53241766473 | 2536.58 | 2555.09 | 2323.29 | 0 | 0 | IX |
| 26 | 282.92 | 13.550068009 | 2087.96 | 2634.41 | 2060.64 | 0 | 0 | IX |
| 52 | 631.5 | 36.3060400832 | 1739.38 | 2634.41 | 1515.95 | 0 | 0 | IX |
| 156 | 966.86 | 68.8636914004 | 1404.02 | 2634.41 | 1350.7 | 0 | 0 | IX |
| 260 | 966.86 | 68.8636914004 | 1404.02 | 2634.41 | 1350.7 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 2413.19 | 14.99 | 0.63 | 2398.2 | 2429.93 | 2388.51 | 0 |
| 1783355400 | 2398.2 | -45.83 | -1.88 | 2444.03 | 2448.44 | 2395.56 | 0 |
| 1783096200 | 2444.03 | 49.35 | 2.06 | 2394.68 | 2451.08 | 2394.68 | 0 |
| 1783009800 | 2394.68 | 54.65 | 2.34 | 2340.03 | 2394.68 | 2332.1 | 0 |
| 1782923400 | 2340.03 | -91.66 | -3.77 | 2431.69 | 2431.69 | 2334.7399 | 0 |
| 1782837000 | 2431.69 | 16.74 | 0.69 | 2414.95 | 2445.8 | 2414.95 | 0 |
| 1782750600 | 2414.95 | 7.93 | 0.33 | 2407.02 | 2422 | 2384.98 | 0 |
| 1782491400 | 2407.02 | 22.04 | 0.92 | 2384.98 | 2414.95 | 2384.1 | 0 |
| 1782405000 | 2384.98 | 49.36 | 2.11 | 2335.62 | 2399.96 | 2335.62 | 0 |
| 1782318600 | 2335.62 | -40.55 | -1.71 | 2376.17 | 2376.17 | 2329.46 | 0 |
| 1782232200 | 2376.17 | -19.39 | -0.81 | 2395.56 | 2396.44 | 2353.25 | 0 |
| 1782145800 | 2395.56 | 30.85 | 1.30 | 2364.71 | 2396.44 | 2364.71 | 0 |
| 1781886600 | 2364.71 | 2.64 | 0.11 | 2362.07 | 2376.17 | 2333.86 | 0 |
| 1781800200 | 2362.07 | -14.1 | -0.59 | 2376.17 | 2389.39 | 2352.37 | 0 |
| 1781713800 | 2376.17 | 5.29 | 0.22 | 2370.88 | 2377.93 | 2337.39 | 0 |
| 1781627400 | 2370.88 | -35.25 | -1.47 | 2406.13 | 2428.17 | 2353.25 | 0 |
| 1781541000 | 2406.13 | -18.51 | -0.76 | 2424.64 | 2424.64 | 2382.34 | 0 |
| 1781281800 | 2424.64 | 8.81 | 0.36 | 2415.83 | 2433.46 | 2395.56 | 0 |
| 1781195400 | 2415.83 | 41.42 | 1.74 | 2374.41 | 2432.58 | 2374.41 | 0 |
| 1781109000 | 2374.41 | 15.87 | 0.67 | 2358.54 | 2399.96 | 2351.4899 | 0 |
| 1781022600 | 2358.54 | 3.53 | 0.15 | 2355.01 | 2370.88 | 2344.44 | 0 |
| 1780936200 | 2355.01 | -19.4 | -0.82 | 2374.41 | 2395.56 | 2351.4899 | 0 |
| 1780677000 | 2374.41 | 29.97 | 1.28 | 2344.44 | 2385.86 | 2344.44 | 0 |
| 1780590600 | 2344.44 | -21.15 | -0.89 | 2365.59 | 2372.64 | 2337.39 | 0 |
| 1780504200 | 2365.59 | 20.27 | 0.86 | 2345.32 | 2381.46 | 2345.32 | 0 |
| 1780417800 | 2345.32 | -4.41 | -0.19 | 2349.73 | 2361.18 | 2331.2199 | 0 |
| 1780331400 | 2349.73 | 16.75 | 0.72 | 2332.98 | 2363.83 | 2326.81 | 0 |
| 1780072200 | 2332.98 | -10.58 | -0.45 | 2343.56 | 2351.4899 | 2323.29 | 0 |
| 1779985800 | 2343.56 | -24.68 | -1.04 | 2368.2399 | 2379.69 | 2327.69 | 0 |
| 1779899400 | 2368.2399 | -49.35 | -2.04 | 2417.59 | 2417.59 | 2347.08 | 0 |
| 1779813000 | 2417.59 | 22.91 | 0.96 | 2404.37 | 2430.81 | 2403.4899 | 0 |
| 1779467400 | 2394.68 | -2.64 | -0.11 | 2397.32 | 2403.4899 | 2376.17 | 0 |
| 1779381000 | 2397.32 | -11.46 | -0.48 | 2408.78 | 2410.54 | 2382.34 | 0 |
| 1779294600 | 2408.78 | 26.44 | 1.11 | 2382.34 | 2412.3 | 2382.34 | 0 |
| 1779208200 | 2382.34 | 7.93 | 0.33 | 2374.41 | 2405.25 | 2372.64 | 0 |
| 1779121800 | 2374.41 | 29.97 | 1.28 | 2344.44 | 2378.81 | 2328.57 | 0 |
| 1778862600 | 2344.44 | -65.22 | -2.71 | 2409.66 | 2409.66 | 2341.79 | 0 |
| 1778776200 | 2409.66 | -5.29 | -0.22 | 2414.95 | 2436.98 | 2408.78 | 0 |
| 1778689800 | 2414.95 | 21.15 | 0.88 | 2393.8 | 2428.17 | 2392.03 | 0 |
| 1778603400 | 2393.8 | -26.44 | -1.09 | 2420.2399 | 2420.2399 | 2382.34 | 0 |
| 1778517000 | 2420.2399 | 41.43 | 1.74 | 2378.81 | 2427.29 | 2373.52 | 0 |
| 1778257800 | 2378.81 | 11.46 | 0.48 | 2367.35 | 2384.98 | 2347.96 | 0 |
| 1778171400 | 2367.35 | -62.58 | -2.58 | 2429.93 | 2433.46 | 2364.71 | 0 |
| 1778085000 | 2429.93 | -14.1 | -0.58 | 2444.03 | 2474.88 | 2397.32 | 0 |
| 1777998600 | 2444.03 | -29.97 | -1.21 | 2449.32 | 2463.42 | 2429.05 | 0 |
| 1777653000 | 2474 | 0 | 0.00 | 2474 | 2474 | 2474 | 0 |
| 1777566600 | 2474 | -2.64 | -0.11 | 2476.64 | 2483.69 | 2380.57 | 0 |
| 1777480200 | 2476.64 | -37.02 | -1.47 | 2513.66 | 2513.66 | 2462.54 | 0 |
| 1777393800 | 2513.66 | 21.15 | 0.85 | 2492.51 | 2532.17 | 2492.51 | 0 |
| 1777307400 | 2492.51 | 0 | 0.00 | 2492.51 | 2511.9 | 2470.4699 | 0 |
| 1777048200 | 2492.51 | -35.25 | -1.39 | 2527.76 | 2538.34 | 2491.63 | 0 |
| 1776961800 | 2527.76 | 18.51 | 0.74 | 2509.25 | 2527.76 | 2489.86 | 0 |
| 1776875400 | 2509.25 | 44.06 | 1.79 | 2465.19 | 2522.4699 | 2464.3 | 0 |
| 1776789000 | 2465.19 | -15.86 | -0.64 | 2481.05 | 2502.2 | 2465.19 | 0 |
| 1776702600 | 2481.05 | 15.86 | 0.64 | 2465.19 | 2494.27 | 2465.19 | 0 |
| 1776443400 | 2465.19 | -27.32 | -1.10 | 2492.51 | 2492.51 | 2433.46 | 0 |
| 1776357000 | 2492.51 | -44.07 | -1.74 | 2536.58 | 2543.63 | 2485.46 | 0 |
| 1776270600 | 2536.58 | 0 | 0.00 | 2536.58 | 2555.09 | 2526.88 | 0 |
| 1776184200 | 2536.58 | -16.74 | -0.66 | 2553.32 | 2558.61 | 2526.88 | 0 |
| 1776097800 | 2553.32 | -14.1 | -0.55 | 2567.42 | 2587.7 | 2551.56 | 0 |
| 1775838600 | 2567.42 | -6.17 | -0.24 | 2573.59 | 2584.17 | 2543.63 | 0 |
| 1775752200 | 2573.59 | 26.44 | 1.04 | 2547.15 | 2589.46 | 2547.15 | 0 |
| 1775665800 | 2547.15 | -11.46 | -0.45 | 2558.61 | 2594.75 | 2526 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
