Premium
FTSE Legal & General Group Plc (SSLGEN)
FTSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.3 | 0.771755604526 | 1075.47 | 1093.21 | 1060 | 0 | 0 | IX |
| 4 | 57.35 | 5.58738138384 | 1026.42 | 1093.21 | 1002.64 | 0 | 0 | IX |
| 12 | 121.88 | 12.6708875235 | 961.89 | 1093.21 | 918.11 | 0 | 0 | IX |
| 26 | 110.94 | 11.403842398 | 972.83 | 1093.21 | 864.91 | 0 | 0 | IX |
| 52 | 126.79 | 13.2489707204 | 956.98 | 1093.21 | 864.91 | 0 | 0 | IX |
| 156 | 251.69 | 30.2482934333 | 832.08 | 1093.21 | 783.77 | 0 | 0 | IX |
| 260 | 251.69 | 30.2482934333 | 832.08 | 1093.21 | 783.77 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 1079.6199 | 0.37 | 0.03 | 1079.25 | 1081.89 | 1071.7 | 0 |
| 1782232200 | 1079.25 | -8.67 | -0.80 | 1087.92 | 1087.92 | 1075.47 | 0 |
| 1782145800 | 1087.92 | 19.24 | 1.80 | 1068.68 | 1093.21 | 1068.68 | 0 |
| 1781886600 | 1068.68 | -7.55 | -0.70 | 1076.23 | 1076.23 | 1060 | 0 |
| 1781800200 | 1076.23 | 0.76 | 0.07 | 1075.47 | 1078.1099 | 1067.92 | 0 |
| 1781713800 | 1075.47 | 12.07 | 1.14 | 1063.4 | 1075.47 | 1062.26 | 0 |
| 1781627400 | 1063.4 | 0.76 | 0.07 | 1062.64 | 1068.68 | 1059.25 | 0 |
| 1781541000 | 1062.64 | 3.39 | 0.32 | 1059.25 | 1072.08 | 1056.98 | 0 |
| 1781281800 | 1059.25 | 16.61 | 1.59 | 1042.64 | 1059.6199 | 1042.64 | 0 |
| 1781195400 | 1042.64 | 11.7 | 1.13 | 1030.94 | 1052.83 | 1026.79 | 0 |
| 1781109000 | 1030.94 | 12.45 | 1.22 | 1018.49 | 1030.94 | 1015.47 | 0 |
| 1781022600 | 1018.49 | -1.13 | -0.11 | 1019.62 | 1034.34 | 1018.49 | 0 |
| 1780936200 | 1019.62 | 3.77 | 0.37 | 1015.85 | 1027.92 | 1014.72 | 0 |
| 1780677000 | 1015.85 | -11.32 | -1.10 | 1027.17 | 1030.57 | 1015.85 | 0 |
| 1780590600 | 1027.17 | 15.09 | 1.49 | 1012.08 | 1027.17 | 1011.7 | 0 |
| 1780504200 | 1012.08 | -6.03 | -0.59 | 1018.11 | 1020.38 | 1004.91 | 0 |
| 1780417800 | 1018.11 | 12.45 | 1.24 | 1005.66 | 1023.02 | 1005.66 | 0 |
| 1780331400 | 1005.66 | -18.49 | -1.81 | 1024.15 | 1024.15 | 1002.64 | 0 |
| 1780072200 | 1024.15 | 6.79 | 0.67 | 1017.36 | 1024.15 | 1011.32 | 0 |
| 1779985800 | 1017.36 | -9.06 | -0.88 | 1026.42 | 1026.42 | 1013.58 | 0 |
| 1779899400 | 1026.42 | 2.27 | 0.22 | 1024.15 | 1035.09 | 1024.15 | 0 |
| 1779813000 | 1024.15 | 1.89 | 0.18 | 1022.26 | 1033.58 | 1021.51 | 0 |
| 1779467400 | 1022.26 | 13.58 | 1.35 | 1008.68 | 1022.26 | 1008.68 | 0 |
| 1779381000 | 1008.68 | 0.76 | 0.08 | 1007.92 | 1016.23 | 1003.02 | 0 |
| 1779294600 | 1007.92 | 10.18 | 1.02 | 997.74 | 1015.85 | 990.57 | 0 |
| 1779208200 | 997.74 | 0.38 | 0.04 | 997.36 | 1011.32 | 992.08 | 0 |
| 1779121800 | 997.36 | -1.89 | -0.19 | 999.25 | 1003.77 | 983.02 | 0 |
| 1778862600 | 999.25 | 3.78 | 0.38 | 995.47 | 1001.51 | 974.72 | 0 |
| 1778776200 | 995.47 | 57.73 | 6.16 | 937.74 | 1002.64 | 937.74 | 0 |
| 1778689800 | 937.74 | 12.83 | 1.39 | 924.91 | 939.62 | 924.91 | 0 |
| 1778603400 | 924.91 | -19.62 | -2.08 | 944.53 | 944.53 | 918.11 | 0 |
| 1778517000 | 944.53 | -3.96 | -0.42 | 948.49 | 951.32 | 936.6 | 0 |
| 1778257800 | 948.49 | -0.19 | -0.02 | 948.68 | 961.13 | 937.92 | 0 |
| 1778171400 | 948.68 | -2.45 | -0.26 | 951.13 | 957.55 | 948.68 | 0 |
| 1778085000 | 951.13 | 22.07 | 2.38 | 929.06 | 959.81 | 929.06 | 0 |
| 1777998600 | 929.06 | -32.83 | -3.41 | 961.89 | 961.89 | 924.72 | 0 |
| 1777653000 | 961.89 | 12.08 | 1.27 | 949.81 | 968.49 | 947.17 | 0 |
| 1777566600 | 949.81 | 14.53 | 1.55 | 935.28 | 951.7 | 930.19 | 0 |
| 1777480200 | 935.28 | -15.47 | -1.63 | 950.75 | 955.28 | 933.96 | 0 |
| 1777393800 | 950.75 | 2.64 | 0.28 | 948.11 | 955.28 | 945.28 | 0 |
| 1777307400 | 948.11 | -3.21 | -0.34 | 951.32 | 955.66 | 940 | 0 |
| 1777048200 | 951.32 | -5.85 | -0.61 | 957.17 | 958.11 | 945.28 | 0 |
| 1776961800 | 957.17 | -56.41 | -5.57 | 1013.58 | 1013.58 | 945.28 | 0 |
| 1776875400 | 1013.58 | -8.12 | -0.79 | 1021.7 | 1031.7 | 1013.58 | 0 |
| 1776789000 | 1021.7 | 2.45 | 0.24 | 1019.25 | 1034.91 | 1019.25 | 0 |
| 1776702600 | 1019.25 | -7.92 | -0.77 | 1027.17 | 1027.17 | 1012.64 | 0 |
| 1776443400 | 1027.17 | 16.98 | 1.68 | 1010.19 | 1031.7 | 1009.81 | 0 |
| 1776357000 | 1010.19 | 10 | 1.00 | 1000.19 | 1016.98 | 1000.19 | 0 |
| 1776270600 | 1000.19 | -2.26 | -0.23 | 1002.45 | 1005.85 | 997.74 | 0 |
| 1776184200 | 1002.45 | 23.58 | 2.41 | 978.87 | 1003.02 | 978.87 | 0 |
| 1776097800 | 978.87 | -0.56 | -0.06 | 979.43 | 982.26 | 971.32 | 0 |
| 1775838600 | 979.43 | -1.89 | -0.19 | 981.32 | 985.47 | 975.85 | 0 |
| 1775752200 | 981.32 | 2.26 | 0.23 | 979.06 | 988.11 | 978.68 | 0 |
| 1775665800 | 979.06 | 27.55 | 2.90 | 951.51 | 1005.09 | 951.51 | 0 |
| 1775579400 | 951.51 | -10.75 | -1.12 | 962.26 | 974.15 | 949.81 | 0 |
| 1775147400 | 962.26 | 0.37 | 0.04 | 961.89 | 965.28 | 950.94 | 0 |
| 1775061000 | 961.89 | 32.46 | 3.49 | 929.43 | 967.92 | 929.43 | 0 |
| 1774974600 | 929.43 | 8.68 | 0.94 | 920.75 | 937.36 | 920 | 0 |
| 1774888200 | 920.75 | 12.83 | 1.41 | 907.92 | 922.26 | 903.4 | 0 |
| 1774632600 | 907.92 | -3.4 | -0.37 | 911.32 | 917.74 | 903.02 | 0 |
| 1774546200 | 911.32 | -5.66 | -0.62 | 916.98 | 916.98 | 903.77 | 0 |
| 1774459800 | 916.98 | 13.96 | 1.55 | 903.02 | 922.64 | 903.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
