Premium
FTSE Portugal (WIPTL)
FTSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -0.64118221788 | 163.76 | 167.3 | 162.04 | 0 | 0 | IX |
| 4 | 3.94 | 2.48157712414 | 158.77 | 167.3 | 157.16 | 0 | 0 | IX |
| 12 | -3.08 | -1.85777188009 | 165.79 | 167.3 | 157.16 | 0 | 0 | IX |
| 26 | 15.07 | 10.2072609049 | 147.64 | 169.05 | 147.26 | 0 | 0 | IX |
| 52 | 25.07 | 18.2141819239 | 137.64 | 169.05 | 135.63 | 0 | 0 | IX |
| 156 | 17.85 | 12.3222421648 | 144.86 | 169.05 | 105.26 | 0 | 0 | IX |
| 260 | 24.31 | 17.5650289017 | 138.4 | 169.05 | 105.26 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 165.27 | -0.05 | -0.03 | 165.32 | 166.76 | 165.18 | 0 |
| 1783355400 | 165.32 | -1.77 | -1.06 | 167.09 | 167.21 | 165.13999 | 0 |
| 1783096200 | 167.09 | 2.78 | 1.69 | 164.31 | 167.3 | 164.31 | 0 |
| 1783009800 | 164.31 | 1.26 | 0.77 | 163.05 | 164.91 | 162.55 | 0 |
| 1782923400 | 163.05 | -0.71 | -0.43 | 163.76 | 164.29 | 162.04 | 0 |
| 1782837000 | 163.76 | 0.86 | 0.53 | 162.9 | 164.34 | 162.9 | 0 |
| 1782750600 | 162.9 | 1.99 | 1.24 | 160.91 | 163.44 | 160.91 | 0 |
| 1782491400 | 160.91 | -1.21 | -0.75 | 162.12 | 162.29 | 160.91 | 0 |
| 1782405000 | 162.12 | 1.98 | 1.24 | 160.13999 | 162.47999 | 159.9 | 0 |
| 1782318600 | 160.13999 | -1.89 | -1.17 | 162.03 | 162.19999 | 159.19999 | 0 |
| 1782232200 | 162.03 | -0.82 | -0.50 | 162.85 | 162.9 | 160.94 | 0 |
| 1782145800 | 162.85 | 1.37 | 0.85 | 161.47999 | 163.09 | 161.47999 | 0 |
| 1781886600 | 161.47999 | 1.05 | 0.65 | 160.43 | 161.63999 | 159.74 | 0 |
| 1781800200 | 160.43 | -0.84 | -0.52 | 161.27 | 161.36 | 158.74 | 0 |
| 1781713800 | 161.27 | 2.23 | 1.40 | 159.04 | 161.27 | 157.54 | 0 |
| 1781627400 | 159.04 | -0.27 | -0.17 | 159.31 | 159.63999 | 158.31 | 0 |
| 1781541000 | 159.31 | -1.15 | -0.72 | 160.46 | 160.66999 | 158.55 | 0 |
| 1781281800 | 160.46 | 0.07 | 0.04 | 160.38999 | 161.19999 | 159.38 | 0 |
| 1781195400 | 160.38999 | 2.38 | 1.51 | 158.01 | 161.41999 | 158.01 | 0 |
| 1781109000 | 158.01 | -0.76 | -0.48 | 158.77 | 159.93 | 157.16 | 0 |
| 1781022600 | 158.77 | -0.93 | -0.58 | 159.69999 | 161.1 | 158.77 | 0 |
| 1780936200 | 159.69999 | -0.09 | -0.06 | 159.79 | 160.33 | 159.12 | 0 |
| 1780677000 | 159.79 | 0.7 | 0.44 | 159.09 | 160.91999 | 158.88999 | 0 |
| 1780590600 | 159.09 | -2.08 | -1.29 | 161.16999 | 161.19999 | 159.04 | 0 |
| 1780504200 | 161.16999 | 1.65 | 1.03 | 159.52 | 161.51 | 159.52 | 0 |
| 1780417800 | 159.52 | 0.48 | 0.30 | 159.04 | 159.86 | 158.47999 | 0 |
| 1780331400 | 159.04 | -1.34 | -0.84 | 160.38 | 160.9 | 159.04 | 0 |
| 1780072200 | 160.38 | -0.51 | -0.32 | 160.88999 | 161.41 | 160.37 | 0 |
| 1779985800 | 160.88999 | -0.63 | -0.39 | 161.52 | 162.47 | 160.47 | 0 |
| 1779899400 | 161.52 | -2.2 | -1.34 | 163.72 | 163.72 | 160.97 | 0 |
| 1779813000 | 163.72 | 1.1 | 0.68 | 163.52 | 164.79 | 163.46 | 0 |
| 1779467400 | 162.62 | -1.56 | -0.95 | 164.18 | 164.88999 | 162.62 | 0 |
| 1779381000 | 164.18 | 0.74 | 0.45 | 163.44 | 164.28 | 163.22 | 0 |
| 1779294600 | 163.44 | 1.7 | 1.05 | 161.74 | 164.58 | 161.43 | 0 |
| 1779208200 | 161.74 | -0.06 | -0.04 | 161.8 | 162.47999 | 160.88999 | 0 |
| 1779121800 | 161.8 | 2.65 | 1.67 | 159.15 | 161.8 | 158.47999 | 0 |
| 1778862600 | 159.15 | -1.81 | -1.12 | 160.96 | 161.47999 | 158.72 | 0 |
| 1778776200 | 160.96 | 0.97 | 0.61 | 159.99 | 161.04 | 159.99 | 0 |
| 1778689800 | 159.99 | 0.17 | 0.11 | 159.82 | 161.06 | 159.01 | 0 |
| 1778603400 | 159.82 | -1.83 | -1.13 | 161.65 | 162.22999 | 159.82 | 0 |
| 1778517000 | 161.65 | 2.75 | 1.73 | 158.9 | 161.8 | 158.66999 | 0 |
| 1778257800 | 158.9 | -1.5 | -0.94 | 160.4 | 160.4 | 158.65 | 0 |
| 1778171400 | 160.4 | -2.14 | -1.32 | 162.54 | 164.05 | 160.4 | 0 |
| 1778085000 | 162.54 | 1.61 | 1.00 | 160.93 | 162.99 | 158.84 | 0 |
| 1777998600 | 160.93 | -5.23 | -3.15 | 163.26 | 163.41 | 159.68 | 0 |
| 1777653000 | 166.16 | 0 | 0.00 | 166.16 | 166.16 | 166.16 | 0 |
| 1777566600 | 166.16 | 2.61 | 1.60 | 163.55 | 166.66 | 163.31 | 0 |
| 1777480200 | 163.55 | -1.1 | -0.67 | 164.65 | 165.21 | 163.28 | 0 |
| 1777393800 | 164.65 | 1.84 | 1.13 | 162.81 | 165.55 | 162.81 | 0 |
| 1777307400 | 162.81 | 1.48 | 0.92 | 161.33 | 163.44 | 161.33 | 0 |
| 1777048200 | 161.33 | -0.95 | -0.59 | 162.28 | 162.71 | 161.33 | 0 |
| 1776961800 | 162.28 | 0.6 | 0.37 | 161.68 | 162.47999 | 160.86 | 0 |
| 1776875400 | 161.68 | 1.74 | 1.09 | 159.94 | 162 | 159.69999 | 0 |
| 1776789000 | 159.94 | -0.73 | -0.45 | 160.66999 | 160.9 | 159.77 | 0 |
| 1776702600 | 160.66999 | 0.29 | 0.18 | 160.38 | 161.69999 | 160.11 | 0 |
| 1776443400 | 160.38 | -2.66 | -1.63 | 163.04 | 163.24 | 159.6 | 0 |
| 1776357000 | 163.04 | -2.75 | -1.66 | 165.79 | 165.84 | 162.94 | 0 |
| 1776270600 | 165.79 | 0 | 0.00 | 165.79 | 166.63 | 165.35 | 0 |
| 1776184200 | 165.79 | 0 | 0.00 | 165.79 | 166.26 | 164.86 | 0 |
| 1776097800 | 165.79 | -0.9 | -0.54 | 166.69 | 167.27 | 164.72 | 0 |
| 1775838600 | 166.69 | -1.39 | -0.83 | 168.08 | 168.08 | 165.66 | 0 |
| 1775752200 | 168.08 | 0.99 | 0.59 | 167.09 | 169.05 | 167.07 | 0 |
| 1775665800 | 167.09 | -0.3 | -0.18 | 167.38999 | 168.93 | 165.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
