Premium
Albanian Lek vs Euro (ALLEUR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.54E-5 | 0.850648445126 | 0.0100394 | 0.0101351 | 0.0100394 | 0 | 0 | FX |
| 4 | -6.19E-5 | -0.607655079663 | 0.0101867 | 0.010193 | 0.0100112 | 0 | 0 | FX |
| 12 | -7.55E-5 | -0.740174308599 | 0.0102003 | 0.0102055 | 0.0100112 | 0 | 0 | FX |
| 26 | 0.0001336 | 1.33717671551 | 0.0099912 | 0.0102055 | 0.0099782 | 0 | 0 | FX |
| 52 | 0.0005224 | 5.44030659002 | 0.0096024 | 0.0102055 | 0.0095766 | 0 | 0 | FX |
| 156 | 0.0018828 | 22.8439699102 | 0.008242 | 0.0102055 | 0.0078541 | 0 | 0 | FX |
| 260 | 0.0019213 | 23.4204912537 | 0.0082035 | 0.0102055 | 0.0076078 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739059020 | 0.0101248 | 0 | 0.00 | 0.0101248 | 0.0101248 | 0.0101248 | 0 |
| 1738972620 | 0.0101248 | -1.0E-5 | -0.10 | 0.0101351 | 0.0101351 | 0.0101248 | 0 |
| 1738886220 | 0.0101351 | 2.8E-5 | 0.28 | 0.0101074 | 0.0101351 | 0.0101074 | 0 |
| 1738799820 | 0.0101074 | 8.0E-6 | 0.08 | 0.0100991 | 0.0101074 | 0.0100991 | 0 |
| 1738713420 | 0.0100991 | 1.4E-5 | 0.14 | 0.010085 | 0.0100991 | 0.010085 | 0 |
| 1738627020 | 0.010085 | 4.6E-5 | 0.46 | 0.0100394 | 0.010085 | 0.0100394 | 0 |
| 1738540620 | 0.0100394 | 0 | 0.00 | 0.0100394 | 0.0100394 | 0.0100394 | 0 |
| 1738454220 | 0.0100394 | 0 | 0.00 | 0.0100394 | 0.0100394 | 0.0100394 | 0 |
| 1738367820 | 0.0100394 | 1.8E-5 | 0.18 | 0.0100213 | 0.0100394 | 0.0100213 | 0 |
| 1738281420 | 0.0100213 | 1.0E-5 | 0.10 | 0.0100112 | 0.0100213 | 0.0100112 | 0 |
| 1738195020 | 0.0100112 | -0.000106 | -1.05 | 0.0101175 | 0.0101175 | 0.0100112 | 0 |
| 1738108620 | 0.0101175 | -2.4E-5 | -0.24 | 0.0101413 | 0.0101413 | 0.0101175 | 0 |
| 1738022220 | 0.0101413 | -2.6E-5 | -0.26 | 0.010167 | 0.010167 | 0.0101413 | 0 |
| 1737935820 | 0.010167 | 0 | 0.00 | 0.010167 | 0.010167 | 0.010167 | 0 |
| 1737849420 | 0.010167 | 0 | 0.00 | 0.010167 | 0.010167 | 0.010167 | 0 |
| 1737763020 | 0.010167 | -7.0E-6 | -0.07 | 0.0101743 | 0.0101743 | 0.010167 | 0 |
| 1737676620 | 0.0101743 | -5.0E-6 | -0.05 | 0.0101795 | 0.0101795 | 0.0101743 | 0 |
| 1737590220 | 0.0101795 | 0 | 0.00 | 0.0101795 | 0.0101795 | 0.0101795 | 0 |
| 1737503820 | 0.0101795 | 0 | 0.00 | 0.0101795 | 0.0101795 | 0.0101795 | 0 |
| 1737417420 | 0.0101795 | -5.0E-6 | -0.05 | 0.0101847 | 0.0101847 | 0.0101795 | 0 |
| 1737331020 | 0.0101847 | 0 | 0.00 | 0.0101847 | 0.0101847 | 0.0101847 | 0 |
| 1737244620 | 0.0101847 | 0 | 0.00 | 0.0101847 | 0.0101847 | 0.0101847 | 0 |
| 1737158220 | 0.0101847 | -8.0E-6 | -0.08 | 0.010193 | 0.010193 | 0.0101847 | 0 |
| 1737071820 | 0.010193 | 1.0E-6 | 0.01 | 0.0101919 | 0.010193 | 0.0101919 | 0 |
| 1736985420 | 0.0101919 | 5.0E-6 | 0.05 | 0.0101867 | 0.0101919 | 0.0101867 | 0 |
| 1736899020 | 0.0101867 | 0 | 0.00 | 0.0101867 | 0.0101867 | 0.0101867 | 0 |
| 1736812620 | 0.0101867 | 0 | 0.00 | 0.0101867 | 0.0101867 | 0.0101867 | 0 |
| 1736726220 | 0.0101867 | 0 | 0.00 | 0.0101867 | 0.0101867 | 0.0101867 | 0 |
| 1736639820 | 0.0101867 | 0 | 0.00 | 0.0101867 | 0.0101867 | 0.0101867 | 0 |
| 1736553420 | 0.0101867 | 7.0E-6 | 0.07 | 0.0101795 | 0.0101867 | 0.0101795 | 0 |
| 1736467020 | 0.0101795 | 0 | 0.00 | 0.0101795 | 0.0101795 | 0.0101795 | 0 |
| 1736380620 | 0.0101795 | -2.6E-5 | -0.25 | 0.0102055 | 0.0102055 | 0.0101795 | 0 |
| 1736294220 | 0.0102055 | 2.6E-5 | 0.26 | 0.0101795 | 0.0102055 | 0.0101795 | 0 |
| 1736207820 | 0.0101795 | -2.3E-5 | -0.23 | 0.0102022 | 0.0102022 | 0.0101795 | 0 |
| 1736121420 | 0.0102022 | 0 | 0.00 | 0.0102022 | 0.0102022 | 0.0102022 | 0 |
| 1736035020 | 0.0102022 | 0 | 0.00 | 0.0102022 | 0.0102022 | 0.0102022 | 0 |
| 1735948620 | 0.0102022 | -1.0E-6 | -0.01 | 0.0102034 | 0.0102034 | 0.0102022 | 0 |
| 1735862220 | 0.0102034 | 2.4E-5 | 0.24 | 0.0102034 | 0.0102034 | 0.0101795 | 0 |
| 1735775820 | 0.0101795 | -1.4E-5 | -0.14 | 0.0101795 | 0.0101795 | 0.0101795 | 0 |
| 1735689420 | 0.010193 | 0 | 0.00 | 0.010193 | 0.010193 | 0.010193 | 0 |
| 1735603020 | 0.010193 | 0 | 0.00 | 0.010193 | 0.010193 | 0.010193 | 0 |
| 1735516620 | 0.010193 | 0 | 0.00 | 0.010193 | 0.010193 | 0.010193 | 0 |
| 1735430220 | 0.010193 | 0 | 0.00 | 0.010193 | 0.010193 | 0.010193 | 0 |
| 1735343760 | 0.010193 | 3.7E-5 | 0.36 | 0.010193 | 0.010193 | 0.0101557 | 0 |
| 1735257420 | 0.0101557 | 0 | 0.00 | 0.0101557 | 0.0101557 | 0.0101557 | 0 |
| 1735171020 | 0.0101557 | 0 | 0.00 | 0.0101557 | 0.0101557 | 0.0101557 | 0 |
| 1735084620 | 0.0101557 | -1.0E-6 | -0.01 | 0.0101567 | 0.0101567 | 0.0101557 | 0 |
| 1734998220 | 0.0101567 | -7.0E-6 | -0.07 | 0.0101639 | 0.0101639 | 0.0101567 | 0 |
| 1734911820 | 0.0101639 | 0 | 0.00 | 0.0101639 | 0.0101639 | 0.0101639 | 0 |
| 1734825420 | 0.0101639 | 0 | 0.00 | 0.0101639 | 0.0101639 | 0.0101639 | 0 |
| 1734739020 | 0.0101639 | -1.3E-5 | -0.13 | 0.0101774 | 0.0101774 | 0.0101639 | 0 |
| 1734652620 | 0.0101774 | 5.0E-6 | 0.05 | 0.0101722 | 0.0101774 | 0.0101722 | 0 |
| 1734566220 | 0.0101722 | -7.0E-6 | -0.07 | 0.0101795 | 0.0101795 | 0.0101722 | 0 |
| 1734479820 | 0.0101795 | -1.0E-5 | -0.10 | 0.0101899 | 0.0101899 | 0.0101795 | 0 |
| 1734393420 | 0.0101899 | -5.0E-6 | -0.05 | 0.0101951 | 0.0101951 | 0.0101899 | 0 |
| 1734307020 | 0.0101951 | 0 | 0.00 | 0.0101951 | 0.0101951 | 0.0101951 | 0 |
| 1734220620 | 0.0101951 | 0 | 0.00 | 0.0101951 | 0.0101951 | 0.0101951 | 0 |
| 1734134220 | 0.0101951 | 1.0E-5 | 0.10 | 0.0101847 | 0.0101951 | 0.0101847 | 0 |
| 1734047820 | 0.0101847 | -2.0E-6 | -0.02 | 0.0101867 | 0.0101867 | 0.0101847 | 0 |
| 1733961420 | 0.0101867 | -3.0E-6 | -0.03 | 0.0101899 | 0.0101899 | 0.0101867 | 0 |
| 1733875020 | 0.0101899 | 5.0E-6 | 0.05 | 0.0101847 | 0.0101899 | 0.0101847 | 0 |
| 1733788620 | 0.0101847 | 1.6E-5 | 0.16 | 0.0101691 | 0.0101847 | 0.0101691 | 0 |
| 1733702220 | 0.0101691 | 0 | 0.00 | 0.0101691 | 0.0101691 | 0.0101691 | 0 |
| 1733615820 | 0.0101691 | 0 | 0.00 | 0.0101691 | 0.0101691 | 0.0101691 | 0 |
| 1733529420 | 0.0101691 | -7.0E-6 | -0.07 | 0.0101764 | 0.0101764 | 0.0101691 | 0 |
| 1733443020 | 0.0101764 | 7.0E-6 | 0.07 | 0.0101691 | 0.0101764 | 0.0101691 | 0 |
| 1733356620 | 0.0101691 | 0 | 0.00 | 0.0101691 | 0.0101691 | 0.0101691 | 0 |
| 1733270220 | 0.0101691 | -5.0E-6 | -0.05 | 0.0101743 | 0.0101743 | 0.0101691 | 0 |
| 1733183820 | 0.0101743 | -8.0E-6 | -0.08 | 0.0101826 | 0.0101826 | 0.0101743 | 0 |
| 1733097420 | 0.0101826 | 0 | 0.00 | 0.0101826 | 0.0101826 | 0.0101826 | 0 |
| 1733011020 | 0.0101826 | 0 | 0.00 | 0.0101826 | 0.0101826 | 0.0101826 | 0 |
| 1732924620 | 0.0101826 | 0 | 0.00 | 0.0101826 | 0.0101826 | 0.0101826 | 0 |
| 1732838220 | 0.0101826 | 0 | 0.00 | 0.0101826 | 0.0101826 | 0.0101826 | 0 |
| 1732751820 | 0.0101826 | 6.0E-6 | 0.06 | 0.0101764 | 0.0101826 | 0.0101764 | 0 |
| 1732665420 | 0.0101764 | -1.0E-5 | -0.10 | 0.0101867 | 0.0101867 | 0.0101764 | 0 |
| 1732579020 | 0.0101867 | -8.0E-6 | -0.08 | 0.0101951 | 0.0101951 | 0.0101867 | 0 |
| 1732492620 | 0.0101951 | 0 | 0.00 | 0.0101951 | 0.0101951 | 0.0101951 | 0 |
| 1732406220 | 0.0101951 | 0 | 0.00 | 0.0101951 | 0.0101951 | 0.0101951 | 0 |
| 1732319820 | 0.0101951 | 2.0E-6 | 0.02 | 0.010193 | 0.0101951 | 0.010193 | 0 |
| 1732233420 | 0.010193 | -7.0E-6 | -0.07 | 0.0102003 | 0.0102003 | 0.010193 | 0 |
| 1732147020 | 0.0102003 | 7.0E-6 | 0.07 | 0.010193 | 0.0102003 | 0.010193 | 0 |
| 1732060620 | 0.010193 | -2.0E-6 | -0.02 | 0.0101951 | 0.0101951 | 0.010193 | 0 |
| 1731974220 | 0.0101951 | -5.0E-6 | -0.05 | 0.0102003 | 0.0102003 | 0.0101951 | 0 |
| 1731887820 | 0.0102003 | 0 | 0.00 | 0.0102003 | 0.0102003 | 0.0102003 | 0 |
| 1731801420 | 0.0102003 | 0 | 0.00 | 0.0102003 | 0.0102003 | 0.0102003 | 0 |
| 1731715020 | 0.0102003 | 5.0E-6 | 0.05 | 0.0101951 | 0.0102003 | 0.0101951 | 0 |
| 1731628620 | 0.0101951 | 3.0E-6 | 0.03 | 0.0101919 | 0.0101951 | 0.0101919 | 0 |
| 1731542220 | 0.0101919 | 0 | 0.00 | 0.0101919 | 0.0101919 | 0.0101919 | 0 |
| 1731455820 | 0.0101919 | -1.0E-6 | -0.01 | 0.010193 | 0.010193 | 0.0101919 | 0 |
| 1731369420 | 0.010193 | 3.0E-6 | 0.03 | 0.0101899 | 0.010193 | 0.0101899 | 0 |
| 1731283020 | 0.0101899 | 0 | 0.00 | 0.0101899 | 0.0101899 | 0.0101899 | 0 |
| 1731196620 | 0.0101899 | 0 | 0.00 | 0.0101899 | 0.0101899 | 0.0101899 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
