Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Australian Dollar vs Israeli New Shekel | AUDILS | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2,41068 | 2,41068 | 2,41068 | 2,41068 |
Résumé Historique AUDILS
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2,44843 | 2,45806 | 2,39796 | 0,00 | 0 | -0,0378 | -1,54% |
1 mois | 2,37309 | 2,48122 | 2,36778 | 0,00 | 0 | 0,0376 | 1,58% |
3 mois | 2,42395 | 2,48122 | 2,31003 | 0,00 | 0 | -0,0133 | -0,55% |
6 mois | 2,55658 | 2,59492 | 2,31003 | 0,00 | 0 | -0,1459 | -5,71% |
1 an | 2,44608 | 92,18288 | 2,31003 | 0,00 | 0 | -0,0354 | -1,45% |
3 ans | 2,53244 | 92,18288 | 2,19669 | 0,00 | 0 | -0,1218 | -4,81% |
5 ans | 2,57285 | 92,18288 | 2,06008 | 0,00 | 0 | -0,1622 | -6,30% |
Cours Historiques AUDILS - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
20 Avr 2024 | 2,41068 | -0,03 | -1,07% | 2,43652 | 2,44771 | 2,40779 | 0 |
19 Avr 2024 | 2,43687 | 0,00 | -0,09% | 2,43904 | 2,45806 | 2,42824 | 0 |
18 Avr 2024 | 2,43916 | 0,03 | 1,23% | 2,40893 | 2,44177 | 2,40565 | 0 |
17 Avr 2024 | 2,40954 | -0,01 | -0,39% | 2,41835 | 2,42142 | 2,39796 | 0 |
16 Avr 2024 | 2,41906 | -0,02 | -1,02% | 2,44384 | 2,44798 | 2,40224 | 0 |
15 Avr 2024 | 2,4439 | 0,00 | -0,19% | 2,44843 | 2,44843 | 2,43752 | 0 |
14 Avr 2024 | 2,44843 | 0,00 | 0,00% | 2,44843 | 2,44843 | 2,44843 | 0 |
13 Avr 2024 | 2,44843 | -0,01 | -0,34% | 2,4561 | 2,45332 | 2,43189 | 0 |
12 Avr 2024 | 2,45677 | 0,03 | 1,04% | 2,4308 | 2,45947 | 2,4342 | 0 |
11 Avr 2024 | 2,43138 | -0,02 | -0,80% | 2,45079 | 2,45847 | 2,42739 | 0 |
10 Avr 2024 | 2,45094 | 0,02 | 0,83% | 2,43132 | 2,45445 | 2,42748 | 0 |
09 Avr 2024 | 2,43084 | -0,04 | -1,67% | 2,47161 | 2,47594 | 2,42361 | 0 |
08 Avr 2024 | 2,47217 | 0,00 | -0,18% | 2,47665 | 2,47896 | 2,47029 | 0 |
07 Avr 2024 | 2,47665 | 0,00 | 0,00% | 2,47665 | 2,47665 | 2,47665 | 0 |
06 Avr 2024 | 2,47665 | 0,03 | 1,30% | 2,44477 | 2,48122 | 2,43749 | 0 |
05 Avr 2024 | 2,44494 | 0,01 | 0,26% | 2,43918 | 2,46594 | 2,43583 | 0 |
04 Avr 2024 | 2,4385 | 0,02 | 0,75% | 2,42002 | 2,43957 | 2,41836 | 0 |
03 Avr 2024 | 2,42039 | 0,03 | 1,46% | 2,38533 | 2,42286 | 2,3847 | 0 |
02 Avr 2024 | 2,38558 | -0,03 | -1,15% | 2,4139 | 2,41163 | 2,38269 | 0 |
01 Avr 2024 | 2,41334 | 0,01 | 0,21% | 2,40832 | 2,41475 | 2,40717 | 0 |
31 Mar 2024 | 2,40832 | 0,00 | 0,00% | 2,40832 | 2,40832 | 2,40717 | 0 |
30 Mar 2024 | 2,40832 | 0,02 | 0,88% | 2,3874 | 2,41298 | 2,38228 | 0 |
29 Mar 2024 | 2,38737 | -0,01 | -0,48% | 2,39897 | 2,40765 | 2,38589 | 0 |
28 Mar 2024 | 2,39891 | 0,00 | 0,15% | 2,39555 | 2,40372 | 2,38329 | 0 |
27 Mar 2024 | 2,39529 | 0,01 | 0,58% | 2,38157 | 2,40767 | 2,38112 | 0 |
26 Mar 2024 | 2,38143 | 0,01 | 0,34% | 2,37294 | 2,38366 | 2,36778 | 0 |
25 Mar 2024 | 2,37343 | 0,00 | 0,01% | 2,37309 | 2,37674 | 2,37056 | 0 |
24 Mar 2024 | 2,37309 | 0,00 | 0,00% | 2,37309 | 2,37309 | 2,37309 | 0 |
23 Mar 2024 | 2,37309 | 0,00 | 0,18% | 2,36903 | 2,37645 | 2,35184 | 0 |
22 Mar 2024 | 2,36882 | -0,04 | -1,78% | 2,41125 | 2,42269 | 2,36287 | 0 |
21 Mar 2024 | 2,41173 | 0,01 | 0,59% | 2,39678 | 2,41187 | 2,38436 | 0 |