Premium
Australian Dollar vs Israeli New Shekel (AUDILS)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0124033 | 0.543516937091 | 2.2820448 | 2.3067502 | 2.2583891 | 0 | 0 | FX |
| 4 | 0.0349538 | 1.54697447123 | 2.2594943 | 2.3067502 | 2.2215352 | 0 | 0 | FX |
| 12 | 0.0172544 | 0.757704537827 | 2.2771937 | 2.3067502 | 2.1864102 | 0 | 0 | FX |
| 26 | -0.2253932 | -8.94473790869 | 2.5198413 | 2.6223021 | 2.1864102 | 0 | 0 | FX |
| 52 | -0.1058677 | -4.41057380866 | 2.4003158 | 2.6223021 | 2.1864102 | 0 | 0 | FX |
| 156 | -0.077103 | -3.251163342 | 2.3715511 | 92.182875 | 2.1864102 | 0 | 0 | FX |
| 260 | -0.0070854 | -0.307855610183 | 2.3015335 | 92.182875 | 2.0600798 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 2.3006105 | 0.01 | 0.64 | 2.2860236 | 2.3067502 | 2.2805775 | 0 |
| 1741651020 | 2.286038 | 0 | 0.20 | 2.2878268 | 2.3015439 | 2.2811965 | 0 |
| 1741564620 | 2.2815034 | 0 | 0.00 | 2.2815034 | 2.2815034 | 2.2815034 | 0 |
| 1741478220 | 2.2815034 | 0 | 0.00 | 2.2815034 | 2.2815034 | 2.2815034 | 0 |
| 1741391820 | 2.2815034 | -0 | -0.11 | 2.2835979 | 2.2966962 | 2.2724097 | 0 |
| 1741305420 | 2.2840534 | -0.01 | -0.38 | 2.2926158 | 2.2965523 | 2.2816367 | 0 |
| 1741219020 | 2.2927247 | 0.01 | 0.42 | 2.2820448 | 2.2946803 | 2.2583891 | 0 |
| 1741132620 | 2.2831891 | 0.05 | 2.16 | 2.2357977 | 2.2872104 | 2.2253784 | 0 |
| 1741046220 | 2.2349084 | -0 | -0.14 | 2.2368973 | 2.2477454 | 2.2309844 | 0 |
| 1740959820 | 2.2381495 | 0.01 | 0.23 | 2.2330033 | 2.2392987 | 2.2323799 | 0 |
| 1740873420 | 2.2330033 | 0 | 0.00 | 2.2330033 | 2.2330033 | 2.2330033 | 0 |
| 1740787020 | 2.2330033 | 0 | 0.20 | 2.2290647 | 2.248989 | 2.2215352 | 0 |
| 1740700620 | 2.2285716 | -0.01 | -0.64 | 2.2409298 | 2.2424718 | 2.2257303 | 0 |
| 1740614220 | 2.2429184 | -0.03 | -1.40 | 2.2746846 | 2.2705091 | 2.2373219 | 0 |
| 1740527820 | 2.2746918 | 0.01 | 0.33 | 2.268469 | 2.2785747 | 2.2639486 | 0 |
| 1740441420 | 2.2672902 | -0 | -0.16 | 2.2704811 | 2.2812608 | 2.2662942 | 0 |
| 1740355020 | 2.2710161 | 0 | 0.20 | 2.2665563 | 2.2725505 | 2.2611984 | 0 |
| 1740268620 | 2.2665563 | 0 | 0.03 | 2.2658432 | 2.2665563 | 2.2658432 | 0 |
| 1740182220 | 2.2658432 | -0 | -0.19 | 2.270527 | 2.2783475 | 2.2648273 | 0 |
| 1740095820 | 2.2702436 | 0.02 | 1.06 | 2.2469272 | 2.272768 | 2.2521114 | 0 |
| 1740009420 | 2.2463987 | -0.01 | -0.40 | 2.2543497 | 2.2635792 | 2.2458496 | 0 |
| 1739923020 | 2.2553522 | -0.01 | -0.31 | 2.2623148 | 2.2703508 | 2.2522148 | 0 |
| 1739836620 | 2.2623148 | 0.01 | 0.41 | 2.2548987 | 2.2672144 | 2.2579368 | 0 |
| 1739750220 | 2.2531373 | 0 | 0.00 | 2.2531373 | 2.2531373 | 2.2531373 | 0 |
| 1739663820 | 2.2531373 | 0 | 0.00 | 2.2531373 | 2.2531373 | 2.2531373 | 0 |
| 1739577420 | 2.2531373 | 0 | 0.04 | 2.2516186 | 2.2632503 | 2.2498754 | 0 |
| 1739491020 | 2.2521456 | -0 | -0.20 | 2.2569175 | 2.2629452 | 2.2339894 | 0 |
| 1739404620 | 2.2567048 | -0 | -0.14 | 2.2594943 | 2.2652644 | 2.2432949 | 0 |
| 1739318220 | 2.2598856 | 0.02 | 0.94 | 2.2387755 | 2.2605404 | 2.2397744 | 0 |
| 1739231820 | 2.2387404 | 0.01 | 0.39 | 2.2263547 | 2.2484432 | 2.230124 | 0 |
| 1739145420 | 2.2299423 | 0 | 0.00 | 2.2299423 | 2.2299423 | 2.2299423 | 0 |
| 1739059020 | 2.2299423 | 0 | 0.00 | 2.2299423 | 2.2299423 | 2.2299423 | 0 |
| 1738972620 | 2.2299423 | -0 | -0.13 | 2.2331527 | 2.2389783 | 2.2243079 | 0 |
| 1738886220 | 2.232837 | 0 | 0.22 | 2.2284274 | 2.2352677 | 2.2153352 | 0 |
| 1738799820 | 2.2280352 | -0 | -0.10 | 2.2311054 | 2.2398855 | 2.2254552 | 0 |
| 1738713420 | 2.2303384 | 0.01 | 0.25 | 2.2259558 | 2.2341551 | 2.2082638 | 0 |
| 1738627020 | 2.2247102 | 0.03 | 1.28 | 2.1946658 | 2.2299928 | 2.1864102 | 0 |
| 1738540620 | 2.1966819 | -0.03 | -1.48 | 2.229721 | 2.229721 | 2.1942482 | 0 |
| 1738454220 | 2.229721 | 0 | 0.00 | 2.229721 | 2.229721 | 2.229721 | 0 |
| 1738367820 | 2.229721 | 0 | 0.22 | 2.2245075 | 2.2384889 | 2.2189746 | 0 |
| 1738281420 | 2.2249361 | -0.02 | -0.86 | 2.2438188 | 2.245186 | 2.2203792 | 0 |
| 1738195020 | 2.2442249 | -0.02 | -1.02 | 2.267002 | 2.2647019 | 2.2355795 | 0 |
| 1738108620 | 2.2673644 | 0.01 | 0.38 | 2.258931 | 2.2696907 | 2.2533406 | 0 |
| 1738022220 | 2.2588229 | 0 | 0.09 | 2.2490889 | 2.2812089 | 2.2464168 | 0 |
| 1737935820 | 2.2566965 | 0 | 0.00 | 2.2566965 | 2.2566965 | 2.2566965 | 0 |
| 1737849420 | 2.2566965 | 0 | 0.00 | 2.2566965 | 2.2566965 | 2.2566965 | 0 |
| 1737763020 | 2.2566965 | 0.01 | 0.38 | 2.24777 | 2.2687681 | 2.2530568 | 0 |
| 1737676620 | 2.2481612 | 0.03 | 1.48 | 2.2156277 | 2.2542445 | 2.2142502 | 0 |
| 1737590220 | 2.2153099 | -0.01 | -0.48 | 2.2271122 | 2.231433 | 2.2122728 | 0 |
| 1737503820 | 2.2259199 | -0.02 | -0.74 | 2.2415445 | 2.2329274 | 2.2197138 | 0 |
| 1737417420 | 2.2424455 | 0.04 | 1.59 | 2.208961 | 2.243133 | 2.2111866 | 0 |
| 1737331020 | 2.2072846 | 0 | 0.05 | 2.2062155 | 2.2114082 | 2.2055767 | 0 |
| 1737244620 | 2.2062155 | 0 | 0.02 | 2.2058592 | 2.2062155 | 2.2058592 | 0 |
| 1737158220 | 2.2058592 | -0.04 | -1.77 | 2.245231 | 2.2471126 | 2.2058592 | 0 |
| 1737071820 | 2.2455564 | -0 | -0.16 | 2.2491582 | 2.2554089 | 2.2349098 | 0 |
| 1736985420 | 2.2492664 | 0.01 | 0.24 | 2.2442896 | 2.2612153 | 2.2402304 | 0 |
| 1736899020 | 2.2438847 | -0.02 | -0.84 | 2.2619696 | 2.261906 | 2.2377585 | 0 |
| 1736812620 | 2.2629429 | -0 | -0.20 | 2.2672923 | 2.2671144 | 2.2420788 | 0 |
| 1736726220 | 2.2674737 | 0 | 0.17 | 2.2636643 | 2.2690096 | 2.2631142 | 0 |
| 1736639820 | 2.2636643 | 0 | 0.00 | 2.2636643 | 2.2636644 | 2.2636643 | 0 |
| 1736553420 | 2.2636643 | -0 | -0.16 | 2.2675422 | 2.2784882 | 2.2619187 | 0 |
| 1736467020 | 2.2673166 | -0.01 | -0.42 | 2.2770275 | 2.2764552 | 2.2627996 | 0 |
| 1736380620 | 2.2768012 | 0 | 0.19 | 2.2723716 | 2.282039 | 2.2649263 | 0 |
| 1736294220 | 2.2723716 | 0.01 | 0.39 | 2.2635019 | 2.279542 | 2.2670658 | 0 |
| 1736207820 | 2.2636107 | -0.01 | -0.23 | 2.2689328 | 2.2897996 | 2.2623609 | 0 |
| 1736121420 | 2.2689328 | 0 | 0.04 | 2.2679271 | 2.270663 | 2.2642598 | 0 |
| 1736035020 | 2.2679271 | 0 | 0.00 | 2.2679271 | 2.2679271 | 2.2679271 | 0 |
| 1735948620 | 2.2679271 | 0 | 0.06 | 2.2667706 | 2.2768883 | 2.2613349 | 0 |
| 1735862220 | 2.2665289 | 0.01 | 0.47 | 2.2557488 | 2.2719259 | 2.2582936 | 0 |
| 1735775820 | 2.2560089 | -0.01 | -0.65 | 2.2526671 | 2.2560218 | 2.2526671 | 0 |
| 1735689420 | 2.2707501 | 0 | 0.00 | 2.2707501 | 2.2707501 | 2.2707501 | 0 |
| 1735603020 | 2.2707501 | -0.02 | -0.95 | 2.2923599 | 2.3013672 | 2.2687233 | 0 |
| 1735516620 | 2.2925239 | 0 | 0.21 | 2.2876401 | 2.2960754 | 2.287299 | 0 |
| 1735430220 | 2.2876401 | 0 | 0.00 | 2.2876401 | 2.2894861 | 2.2876401 | 0 |
| 1735343760 | 2.2876401 | 0.01 | 0.41 | 2.2785615 | 2.2937287 | 2.2700119 | 0 |
| 1735257420 | 2.2782425 | -0 | -0.03 | 2.279319 | 2.2884629 | 2.2714594 | 0 |
| 1735171020 | 2.2789837 | 0 | 0.14 | 2.2753289 | 2.3013568 | 2.2688526 | 0 |
| 1735084620 | 2.2756937 | -0.01 | -0.51 | 2.2878007 | 2.2956742 | 2.2712439 | 0 |
| 1734998220 | 2.2874 | 0 | 0.17 | 2.2841168 | 2.2941322 | 2.2715302 | 0 |
| 1734911820 | 2.2835285 | 0 | 0.00 | 2.2834552 | 2.2889767 | 2.2807147 | 0 |
| 1734825420 | 2.2834552 | 0 | 0.00 | 2.2834552 | 2.2834552 | 2.2834552 | 0 |
| 1734739020 | 2.2834552 | 0.01 | 0.40 | 2.2736371 | 2.2935788 | 2.2627844 | 0 |
| 1734652620 | 2.2744413 | 0.05 | 2.20 | 2.2266749 | 2.2857504 | 2.2290204 | 0 |
| 1734566220 | 2.2255005 | -0.05 | -2.27 | 2.2771937 | 2.2767489 | 2.2240721 | 0 |
| 1734479820 | 2.2772258 | -0.01 | -0.47 | 2.2881671 | 2.2895255 | 2.2612416 | 0 |
| 1734393420 | 2.2880858 | -0.01 | -0.27 | 2.2948849 | 2.3072351 | 2.2789139 | 0 |
| 1734307020 | 2.294337 | 0 | 0.21 | 2.2916751 | 2.2949434 | 2.2893524 | 0 |
| 1734220620 | 2.2895129 | 0 | 0.00 | 2.2895129 | 2.2895129 | 2.2895129 | 0 |
| 1734134220 | 2.2895129 | 0.02 | 0.72 | 2.2730045 | 2.2971123 | 2.2691153 | 0 |
| 1734047820 | 2.2732364 | -0.01 | -0.54 | 2.2859714 | 2.3012774 | 2.2699716 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
